ImageCoin Historical Data

IMG Page 44
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.688
+10.20%
$ -- $ 1.2 million
Jul 28, 2019 $ 0.624
-5.51%
$ -- $ 981,325
Jul 27, 2019 $ 0.661
-12.55%
$ -- $ 1.02 million
Jul 26, 2019 $ 0.755
-7.72%
$ -- $ 3.17 million
Jul 25, 2019 $ 0.819
+7.26%
$ -- $ 2.27 million
Jul 24, 2019 $ 0.763
+9.51%
$ -- $ 1.21 million
Jul 23, 2019 $ 0.697
-11.80%
$ -- $ 1.05 million
Jul 22, 2019 $ 0.79
+1.91%
$ -- $ 2.11 million
Jul 21, 2019 $ 0.775
-7.00%
$ -- $ 1.4 million
Jul 20, 2019 $ 0.834
-2.59%
$ -- $ 1.51 million
Jul 19, 2019 $ 0.856
+36.60%
$ -- $ 1.32 million
Jul 18, 2019 $ 0.626
-0.66%
$ -- $ 2,351
Jul 17, 2019 $ 0.631
+36.40%
$ -- $ 5,395
Jul 16, 2019 $ 0.462
-16.66%
$ -- $ 3,758
Jul 15, 2019 $ 0.555
+50.98%
$ -- $ 1,772
Jul 14, 2019 $ 0.367
-15.56%
$ -- $ 1,253
Jul 13, 2019 $ 0.435
+24.02%
$ -- $ 1,226
Jul 12, 2019 $ 0.351
-5.31%
$ -- $ 919
Jul 11, 2019 $ 0.371
-5.84%
$ -- $ 1,585
Jul 10, 2019 $ 0.393
+10.39%
$ -- $ 1,108
Jul 9, 2019 $ 0.356
-3.25%
$ -- $ 1,278
Jul 8, 2019 $ 0.368
-14.48%
$ -- $ 824
Jul 7, 2019 $ 0.431
+48.03%
$ -- $ 5,665
Jul 6, 2019 $ 0.291
+29.40%
$ -- $ 1,033
Jul 5, 2019 $ 0.225
-25.89%
$ -- $ 736
Jul 4, 2019 $ 0.303
+78.20%
$ -- $ 1,956
Jul 3, 2019 $ 0.17
+18.77%
$ -- $ 451
Jul 2, 2019 $ 0.143
-33.34%
$ -- $ 375
Jul 1, 2019 $ 0.215
+50.61%
$ -- $ 907
Jun 30, 2019 $ 0.143
-9.50%
$ -- $ 377
Jun 29, 2019 $ 0.158
-30.43%
$ -- $ 483
Jun 28, 2019 $ 0.227
+26.39%
$ -- $ 1,188
Jun 27, 2019 $ 0.179
-13.17%
$ -- $ 753
Jun 26, 2019 $ 0.207
+5.30%
$ -- $ 5,133
Jun 25, 2019 $ 0.196
+7.34%
$ -- $ 706
Jun 24, 2019 $ 0.183
-7.19%
$ -- $ 348
Jun 23, 2019 $ 0.197
-36.01%
$ -- $ 390
Jun 22, 2019 $ 0.308
-8.81%
$ -- $ 9,837
Jun 21, 2019 $ 0.338
+32.69%
$ -- $ 5,644
Jun 20, 2019 $ 0.254
+27.50%
$ -- $ 4,364
Jun 19, 2019 $ 0.2
+57.56%
$ -- $ 6,988
Jun 18, 2019 $ 0.127
+31.01%
$ -- $ 987
Jun 17, 2019 $ 0.0967
+8.47%
$ -- $ 288
Jun 16, 2019 $ 0.0891
-12.21%
$ -- $ 188
Jun 15, 2019 $ 0.102
-3.60%
$ -- $ 348
Jun 14, 2019 $ 0.105
+8.71%
$ -- $ 561
Jun 13, 2019 $ 0.0969
-10.72%
$ -- $ 342
Jun 12, 2019 $ 0.108
+12.67%
$ -- $ 991
Jun 11, 2019 $ 0.0963
+11.48%
$ -- $ 702
Jun 10, 2019 $ 0.0864
-1.77%
$ -- $ 345