Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.000307
+3.77%
$-- $4,850
Dec 4, 2024 $0.000296
+2.96%
$-- $4,773
Dec 3, 2024 $0.000288
+0.16%
$-- $4,920
Dec 2, 2024 $0.000286
-2.04%
$-- $4,966
Dec 1, 2024 $0.000292
+0.85%
$-- $4,919
Nov 30, 2024 $0.000289
-1.01%
$-- $4,993
Nov 29, 2024 $0.000292
+1.91%
$-- $4,825
Nov 28, 2024 $0.000287
-0.29%
$-- $4,883
Nov 27, 2024 $0.000288
+3.81%
$-- $4,849
Nov 26, 2024 $0.000276
-1.10%
$-- $4,581
Nov 25, 2024 $0.000279
+42.77%
$-- $4,699
Nov 24, 2024 $0.000196
+0.23%
$-- $3,409
Nov 23, 2024 $0.000195
-1.21%
$-- $3,339
Nov 22, 2024 $0.000198
+0.50%
$-- $3,220
Nov 21, 2024 $0.000197
+4.39%
$-- $3,384
Nov 20, 2024 $0.000188
+2.10%
$-- $3,343
Nov 19, 2024 $0.000184
+1.79%
$-- $3,158
Nov 18, 2024 $0.000181
-32.75%
$-- $3,138
Nov 17, 2024 $0.000269
-0.85%
$-- $4,518
Nov 16, 2024 $0.000272
-0.49%
$-- $4,624
Nov 15, 2024 $0.000273
+3.09%
$-- $4,605
Nov 14, 2024 $0.000262
-3.53%
$-- $4,492
Nov 13, 2024 $0.000271
+2.77%
$-- $4,475
Nov 12, 2024 $0.000264
-0.54%
$-- $4,487
Nov 11, 2024 $0.000266
+10.21%
$-- $4,540
Nov 10, 2024 $0.000241
+4.90%
$-- $4,312
Nov 9, 2024 $0.00023
+0.27%
$-- $2,316
Nov 8, 2024 $0.00023
+0.77%
$-- $64
Nov 7, 2024 $0.000228
+0.40%
$-- $59
Nov 6, 2024 $0.000227
+8.92%
$-- $58
Nov 5, 2024 $0.000208
+2.22%
$-- $59
Nov 4, 2024 $0.000204
-1.20%
$-- $51
Nov 3, 2024 $0.000206
-0.86%
$-- $55
Nov 2, 2024 $0.000208
-0.30%
$-- $58
Nov 1, 2024 $0.000209
-0.99%
$-- $56
Oct 31, 2024 $0.000212
-2.48%
$-- $53
Oct 30, 2024 $0.000218
+0.13%
$-- $51
Oct 29, 2024 $0.000288
+37.42%
$-- $82
Oct 28, 2024 $0.00021
+2.76%
$-- $58
Oct 27, 2024 $0.000204
+1.43%
$-- $56
Oct 26, 2024 $0.000201
+0.64%
$-- $52
Oct 25, 2024 $0.0002
-2.03%
$-- $51
Oct 24, 2024 $0.000204
+2.15%
$-- $55
Oct 23, 2024 $0.0002
-1.01%
$-- $68
Oct 22, 2024 $0.000202
+0.01%
$-- $48
Oct 21, 2024 $0.000202
-2.31%
$-- $54
Oct 20, 2024 $0.000207
+0.87%
$-- $55
Oct 19, 2024 $0.000205
+0.04%
$-- $51
Oct 18, 2024 $0.000205
+1.43%
$-- $54
Oct 17, 2024 $0.000202
-0.45%
$-- $50