Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000203
+0.88%
$-- $53
Oct 15, 2024 $0.000201
+1.42%
$-- $55
Oct 14, 2024 $0.000198
+5.07%
$-- $51
Oct 13, 2024 $0.000189
-0.66%
$-- $54
Oct 12, 2024 $0.00019
+1.14%
$-- $46
Oct 11, 2024 $0.000187
+3.54%
$-- $48
Oct 10, 2024 $0.000181
-0.51%
$-- $40
Oct 9, 2024 $0.000182
-2.37%
$-- $48
Oct 8, 2024 $0.000187
-0.13%
$-- $43
Oct 7, 2024 $0.000187
-0.85%
$-- $54
Oct 6, 2024 $0.000189
+1.38%
$-- $46
Oct 5, 2024 $0.000186
-0.13%
$-- $49
Oct 4, 2024 $0.000186
+2.18%
$-- $45
Oct 3, 2024 $0.000182
-0.54%
$-- $42
Oct 2, 2024 $0.000182
-0.22%
$-- $51
Oct 1, 2024 $0.000182
-4.13%
$-- $44
Sep 30, 2024 $0.00019
-3.61%
$-- $52
Sep 29, 2024 $0.000197
-0.35%
$-- $53
Sep 28, 2024 $0.000197
-0.13%
$-- $46
Sep 27, 2024 $0.000197
+1.00%
$-- $51
Sep 26, 2024 $0.000195
+3.18%
$-- $59
Sep 25, 2024 $0.000189
-1.72%
$-- $51
Sep 24, 2024 $0.000193
+1.56%
$-- $48
Sep 23, 2024 $0.00019
-0.10%
$-- $48
Sep 22, 2024 $0.000192
+1.14%
$-- $46
Sep 21, 2024 $0.00019
+0.05%
$-- $52
Sep 20, 2024 $0.000189
+0.25%
$-- $47
Sep 19, 2024 $0.000189
+1.96%
$-- $52
Sep 18, 2024 $0.000185
+2.33%
$-- $48
Sep 17, 2024 $0.00018
+2.89%
$-- $44
Sep 16, 2024 $0.000175
-1.50%
$-- $42
Sep 15, 2024 $0.000178
+47.80%
$-- $47
Sep 14, 2024 $0.000179
-1.22%
$-- $45
Sep 13, 2024 $0.000182
+4.14%
$-- $49
Sep 12, 2024 $0.000174
+52.77%
$-- $47
Sep 11, 2024 $0.000114
-33.87%
$-- $27
Sep 10, 2024 $0.000172
+1.79%
$-- $45
Sep 9, 2024 $0.000172
+4.67%
$-- $49
Sep 8, 2024 $0.000164
+1.12%
$-- $43
Sep 7, 2024 $0.000162
+0.55%
$-- $38
Sep 6, 2024 $0.000161
-4.33%
$-- $43
Sep 5, 2024 $0.000168
-3.45%
$-- $47
Sep 4, 2024 $0.000174
+0.49%
$-- $48
Sep 3, 2024 $0.000173
-2.47%
$-- $43
Sep 2, 2024 $0.000177
+2.72%
$-- $42
Sep 1, 2024 $0.000172
-27.07%
$-- $41
Aug 31, 2024 $0.000236
-0.32%
$-- $62
Aug 30, 2024 $0.000237
+33.21%
$-- $62
Aug 29, 2024 $0.000178
+0.65%
$-- $43
Aug 28, 2024 $0.000176
-0.94%
$-- $45