Modern Investment Coin Historical Data

MODIC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.175
+99.75%
$ -- $ 3,365
Jan 2022 $ 0.0877
+32.19%
$ -- $ 36,396
Dec 2021 $ 0.0664
-14.16%
$ -- $ 18,345
Nov 2021 $ 0.0775
-13.98%
$ -- $ 193,823
Oct 2021 $ 0.0901
+85.47%
$ -- $ 6.3 million
Sep 2021 $ 0.0486
-5.44%
$ -- $ 6.59 million
Aug 2021 $ 0.0515
+3.77%
$ 342,204 $ 6.52 million
Jul 2021 $ 0.0484
-34.46%
$ 319,379 $ 4.7 million
Jun 2021 $ 0.0739
-77.63%
$ 428,251 $ 4.85 million
May 2021 $ 0.34
-48.45%
$ 1.73 million $ 7.78 million
Apr 2021 $ 0.66
-15.17%
$ 2.94 million $ 10.33 million
Mar 2021 $ 0.786
+93.45%
$ 3.13 million $ 11.18 million
Feb 2021 $ 0.406
-53.62%
$ 1.41 million $ 7.96 million
Jan 2021 $ 0.783
-54.17%
$ 2.34 million $ 6.39 million
Dec 2020 $ 1.71
+28.29%
$ 4.32 million $ 4.69 million
Nov 2020 $ 1.31
+19.06%
$ 2.81 million $ 3.8 million
Oct 2020 $ 1.08
+29.24%
$ -- $ 3.11 million
Sep 2020 $ 0.836
+3.90%
$ -- $ 920,474
Download