Modern Investment Coin Historical Data

MODIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.422
+3.78%
$ 1.52 million $ 1.62 million
Feb 22 $ 0.406
-31.36%
$ 1.41 million $ 1.51 million
Feb 15 $ 0.592
-12.59%
$ 1.98 million $ 2.02 million
Feb 8 $ 0.677
+33.71%
$ 2.18 million $ 2.79 million
Feb 1 $ 0.507
-42.17%
$ 1.57 million $ 1.65 million
Jan 25 $ 0.783
-19.54%
$ 2.34 million $ 1.01 million
Jan 18 $ 1.05
-15.30%
$ 3.02 million $ 1.4 million
Jan 11 $ 1.24
-4.06%
$ 3.43 million $ 1.66 million
Jan 4 $ 1.29
-14.09%
$ 3.45 million $ 1.65 million
Dec 28 $ 1.5
+43.73%
$ 3.86 million $ 2.07 million
Dec 21 $ 1.08
+16.47%
$ 2.67 million $ 1.09 million
Dec 14 $ 0.918
-14.71%
$ 2.19 million $ 943,720
Dec 7 $ 1.32
+10.63%
$ 3.03 million $ 622,247
Nov 30 $ 1.19
-5.69%
$ 2.64 million $ 794,772
Nov 23 $ 1.26
+7.12%
$ 2.7 million $ 883,949
Nov 16 $ 1.18
+3.22%
$ -- $ 916,933
Nov 9 $ 1.14
-3.73%
$ -- $ 770,800
Nov 2 $ 1.19
+8.55%
$ -- $ 947,856
Oct 26 $ 1.09
+7.95%
$ -- $ 871,729
Oct 19 $ 1.01
+12.71%
$ -- $ 739,748
Oct 12 $ 0.898
-0.09%
$ -- $ 643,944
Oct 5 $ 0.9
+9.84%
$ -- $ 650,762
Sep 28 $ 0.819
-1.79%
$ -- $ 611,573
Sep 21 $ 0.834
+3.56%
$ -- $ 647,825
Download