Modern Investment Coin Historical Data

MODIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.063
-15.20%
$ 418,655 $ 647
Sep 18, 2021 $ 0.0742
-2.28%
$ 492,937 $ 531,440
Sep 17, 2021 $ 0.0759
+2.41%
$ 504,285 $ 743
Sep 16, 2021 $ 0.0722
-1.90%
$ 479,980 $ 188,454
Sep 15, 2021 $ 0.0736
+10.30%
$ 488,775 $ 186,844
Sep 14, 2021 $ 0.0667
+13.00%
$ 443,111 $ 165,539
Sep 13, 2021 $ 0.059
+0.65%
$ 392,118 $ 143,520
Sep 12, 2021 $ 0.0587
+7.28%
$ 389,836 $ 149,585
Sep 11, 2021 $ 0.0547
+4.94%
$ 363,382 $ 139,610
Sep 10, 2021 $ 0.0521
-7.18%
$ 346,288 $ 178,752
Sep 9, 2021 $ 0.0561
+0.63%
$ 373,057 $ 197,146
Sep 8, 2021 $ 0.0558
+4.39%
$ 370,718 $ 206,095
Sep 7, 2021 $ 0.0535
-13.91%
$ 355,506 $ 193,930
Sep 6, 2021 $ 0.0621
+5.33%
$ 412,772 $ 257,567
Sep 5, 2021 $ 0.059
+2.35%
$ 391,897 $ 447,559
Sep 4, 2021 $ 0.0577
+2.06%
$ 383,264 $ 755
Sep 3, 2021 $ 0.0565
+0.52%
$ 375,158 $ 414,119
Sep 2, 2021 $ 0.0562
+2.77%
$ 373,308 $ 321
Sep 1, 2021 $ 0.0547
+6.29%
$ 363,259 $ 201,214
Aug 31, 2021 $ 0.0515
-17.05%
$ 342,204 $ 219,290
Aug 30, 2021 $ 0.0621
+6.89%
$ 412,522 $ 198,871
Aug 29, 2021 $ 0.0582
+0.14%
$ 386,634 $ 240,243
Aug 28, 2021 $ 0.0581
-5.90%
$ 386,078 $ 209,215
Aug 27, 2021 $ 0.0618
+10.76%
$ 410,317 $ 412,421
Aug 26, 2021 $ 0.0558
-5.07%
$ 370,662 $ 469
Aug 25, 2021 $ 0.0588
+10.96%
$ 390,633 $ 247,626
Aug 24, 2021 $ 0.053
-7.00%
$ 351,999 $ 434,562
Aug 23, 2021 $ 0.057
-2.92%
$ 378,551 $ 755
Aug 22, 2021 $ 0.0586
-14.98%
$ 389,678 $ 522,097
Aug 21, 2021 $ 0.069
+11.12%
$ 458,353 $ 239,289
Aug 20, 2021 $ 0.062
+22.73%
$ 411,760 $ 214,650
Aug 19, 2021 $ 0.0505
+4.88%
$ 335,480 $ 3,275
Aug 18, 2021 $ 0.0483
-32.05%
$ 320,604 $ 213,106
Aug 17, 2021 $ 0.071
+42.91%
$ 471,804 $ 221,074
Aug 16, 2021 $ 0.0496
-11.46%
$ 329,384 $ 227,904
Aug 15, 2021 $ 0.0555
+10.21%
$ 368,870 $ 241,060
Aug 14, 2021 $ 0.0504
-0.56%
$ 334,688 $ 258,679
Aug 13, 2021 $ 0.0506
+4.48%
$ 336,218 $ 224,731
Aug 12, 2021 $ 0.0484
-2.63%
$ 321,881 $ 469,313
Aug 11, 2021 $ 0.0498
+2.01%
$ 330,594 $ 197,757
Aug 10, 2021 $ 0.0487
-10.96%
$ 323,828 $ 220,777
Aug 8, 2021 $ 0.0536
+14.37%
$ 356,318 $ 1,816
Aug 7, 2021 $ 0.0473
+5.15%
$ 314,418 $ 190,809
Aug 6, 2021 $ 0.045
-0.77%
$ 299,276 $ 195,058
Aug 5, 2021 $ 0.0454
+0.05%
$ 301,593 $ 242,229
Aug 4, 2021 $ 0.0438
+3.37%
$ 290,898 $ 159,462
Aug 3, 2021 $ 0.0425
-5.82%
$ 282,102 $ 158,378
Aug 2, 2021 $ 0.0451
+1.45%
$ 298,950 $ 160,162
Aug 1, 2021 $ 0.0444
-10.48%
$ 293,210 $ 190,040
Jul 30, 2021 $ 0.0484
+8.95%
$ 316,478 $ 1,745