Modern Investment Coin Historical Data

MODIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0904
-0.26%
$ 600,366 $ 6,889
Nov 7, 2021 $ 0.0895
-9.33%
$ 594,651 $ 7,794
Nov 6, 2021 $ 0.0987
+37.50%
$ 655,573 $ 10,377
Nov 5, 2021 $ 0.0718
-6.77%
$ 476,964 $ 1,261
Nov 4, 2021 $ 0.077
+8.43%
$ 511,311 $ 18,537
Nov 3, 2021 $ 0.071
-8.97%
$ 471,944 $ 36,346
Nov 2, 2021 $ 0.078
+9.41%
$ 518,472 $ 6,587
Nov 1, 2021 $ 0.0714
-20.68%
$ 474,565 $ 8,680
Oct 31, 2021 $ 0.0901
+11.70%
$ 598,520 $ 53,313
Oct 30, 2021 $ 0.0804
+11.52%
$ 534,302 $ 12,470
Oct 29, 2021 $ 0.0721
+1.05%
$ 478,761 $ 23,381
Oct 28, 2021 $ 0.0712
-5.10%
$ 473,055 $ 10,231
Oct 27, 2021 $ 0.0751
-8.49%
$ 498,856 $ 35,183
Oct 26, 2021 $ 0.0821
-8.38%
$ 545,432 $ 17,966
Oct 25, 2021 $ 0.123
-5.14%
$ 820,270 $ 44,964
Oct 24, 2021 $ 0.124
-31.73%
$ 824,129 $ 21,078
Oct 23, 2021 $ 0.182
+148.13%
$ 1.21 million $ 26,449
Oct 22, 2021 $ 0.0732
-0.06%
$ 486,298 $ 1,013
Oct 21, 2021 $ 0.0725
-0.05%
$ 481,908 $ 1,299
Oct 20, 2021 $ 0.0706
-5.99%
$ 469,300 $ 341,692
Oct 19, 2021 $ 0.0752
+17.78%
$ 499,629 $ 396,737
Oct 18, 2021 $ 0.0638
-1.30%
$ 423,759 $ 348,322
Oct 17, 2021 $ 0.0646
+2.13%
$ 429,524 $ 350,493
Oct 16, 2021 $ 0.0633
-1.23%
$ 420,572 $ 368,993
Oct 15, 2021 $ 0.0639
+6.19%
$ 424,800 $ 380,224
Oct 14, 2021 $ 0.0602
+0.93%
$ 400,038 $ 334,011
Oct 13, 2021 $ 0.0596
+2.30%
$ 396,333 $ 318,756
Oct 12, 2021 $ 0.0584
-2.28%
$ 388,070 $ 332,304
Oct 11, 2021 $ 0.0597
+4.95%
$ 396,828 $ 292,928
Oct 10, 2021 $ 0.0569
-0.50%
$ 378,096 $ 267,367
Oct 9, 2021 $ 0.0573
+2.11%
$ 380,548 $ 307,684
Oct 8, 2021 $ 0.0561
-0.75%
$ 372,447 $ 308,683
Oct 7, 2021 $ 0.0565
-6.41%
$ 375,276 $ 185,458
Oct 6, 2021 $ 0.0603
+6.45%
$ 400,786 $ 309,757
Oct 5, 2021 $ 0.0567
+4.92%
$ 376,855 $ 186,982
Oct 4, 2021 $ 0.0541
-4.90%
$ 359,178 $ 251,639
Oct 3, 2021 $ 0.0568
-7.65%
$ 377,625 $ 251,843
Oct 2, 2021 $ 0.0615
+17.41%
$ 408,904 $ 262,967
Oct 1, 2021 $ 0.0524
+7.87%
$ 348,097 $ 257,380
Sep 30, 2021 $ 0.0486
+5.45%
$ 323,158 $ 228,204
Sep 29, 2021 $ 0.0457
+2.22%
$ 303,644 $ 218,295
Sep 28, 2021 $ 0.0447
-2.07%
$ 296,965 $ 198,437
Sep 27, 2021 $ 0.0457
-1.99%
$ 303,830 $ 207,690
Sep 26, 2021 $ 0.0467
-0.67%
$ 310,028 $ 238,154
Sep 25, 2021 $ 0.047
+3.56%
$ 312,392 $ 263,886
Sep 24, 2021 $ 0.0453
-17.19%
$ 301,205 $ 285,280
Sep 23, 2021 $ 0.0547
+2.85%
$ 363,472 $ 312,410
Sep 22, 2021 $ 0.0532
+2.44%
$ 353,352 $ 254,025
Sep 21, 2021 $ 0.0519
+0.79%
$ 344,949 $ 274,565
Sep 20, 2021 $ 0.0515
-18.25%
$ 342,261 $ 501,544