NOIZ Historical Data

NOIZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0109
-6.35%
$ 4.36 million $ 2
Mar 9, 2022 $ 0.0116
-55.08%
$ 4.66 million $ 29
Feb 24, 2022 $ 0.0256
-1.76%
$ 10.22 million $ 3
Feb 23, 2022 $ 0.0261
+25.64%
$ 10.42 million $ 3
Feb 12, 2022 $ 0.0301
+0.13%
$ 12.03 million $ 83
Feb 11, 2022 $ 0.03
+9.83%
$ 12.01 million $ 222
Feb 10, 2022 $ 0.0273
-2.60%
$ 10.93 million $ 1
Feb 6, 2022 $ 0.0419
+0.78%
$ 16.78 million $ 7
Feb 5, 2022 $ 0.0416
+3.89%
$ 16.65 million $ 7
Feb 4, 2022 $ 0.038
+1.95%
$ 15.2 million $ 0
Feb 3, 2022 $ 0.0371
-2.49%
$ 14.86 million $ 0
Feb 2, 2022 $ 0.0381
-4.79%
$ 15.23 million $ 0
Feb 1, 2022 $ 0.0401
+1.06%
$ 16.03 million $ 2
Jan 29, 2022 $ 0.0405
+0.83%
$ 16.18 million $ 0
Jan 28, 2022 $ 0.0401
-1.20%
$ 16.04 million $ 0
Jan 21, 2022 $ 0.0438
-3.43%
$ 17.53 million $ 9
Jan 20, 2022 $ 0.0454
-6.43%
$ 18.16 million $ 9
Jan 19, 2022 $ 0.0373
-1.24%
$ 14.92 million $ 4
Jan 18, 2022 $ 0.0378
+0.44%
$ 15.12 million $ 4
Jan 15, 2022 $ 0.0478
+1.84%
$ 19.12 million $ 96
Jan 14, 2022 $ 0.0469
-7.72%
$ 18.77 million $ 94
Jan 13, 2022 $ 0.051
-0.26%
$ 20.38 million $ 10
Jan 10, 2022 $ 0.0422
+0.31%
$ 16.87 million $ 4
Jan 9, 2022 $ 0.042
+1.52%
$ 16.82 million $ 4
Jan 6, 2022 $ 0.0449
-1.49%
$ 17.94 million $ 11
Jan 5, 2022 $ 0.0456
-16.09%
$ 18.24 million $ 11
Jan 4, 2022 $ 0.0544
+10.90%
$ 21.76 million $ 18
Jan 3, 2022 $ 0.0491
-2.79%
$ 19.64 million $ 11
Jan 2, 2022 $ 0.0565
-0.25%
$ 22.59 million $ 1
Jan 1, 2022 $ 0.0566
+15.33%
$ 22.63 million $ 1
Dec 31, 2021 $ 0.0491
-12.20%
$ 19.64 million $ 5
Dec 30, 2021 $ 0.0559
+13.52%
$ 22.36 million $ 9
Dec 29, 2021 $ 0.0492
-14.79%
$ 19.69 million $ 4
Dec 28, 2021 $ 0.0579
-2.62%
$ 23.15 million $ 1
Dec 25, 2021 $ 0.0602
+0.97%
$ 24.07 million $ 42
Dec 24, 2021 $ 0.0596
-33.27%
$ 23.83 million $ 41
Dec 23, 2021 $ 0.0893
-1.71%
$ 35.7 million $ 445
Dec 22, 2021 $ 0.0909
+58.23%
$ 36.36 million $ 11
Dec 21, 2021 $ 0.0575
+9.55%
$ 22.99 million $ 287
Dec 20, 2021 $ 0.0525
-9.32%
$ 20.99 million $ 62
Dec 19, 2021 $ 0.0579
-22.24%
$ 23.18 million $ 77
Dec 18, 2021 $ 0.0536
+1.82%
$ 21.45 million $ 305
Dec 17, 2021 $ 0.0528
-33.09%
$ 21.1 million $ 341
Dec 16, 2021 $ 0.079
+50.70%
$ 31.6 million $ 3,467
Dec 15, 2021 $ 0.0523
+4.41%
$ 20.93 million $ 13
Dec 12, 2021 $ 0.0522
+0.01%
$ 20.9 million $ 5
Dec 11, 2021 $ 0.0523
-0.23%
$ 20.9 million $ 18
Dec 10, 2021 $ 0.11
-1.80%
$ 43.83 million $ 1
Dec 9, 2021 $ 0.112
-21.42%
$ 44.84 million $ 1,052
Dec 8, 2021 $ 0.143
+64.31%
$ 57.01 million $ 2,740