NOIZ Historical Data

NOIZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0431
-0.88%
$ 17.25 million $ 32,784
Oct 30, 2020 $ 0.0435
+1.38%
$ 17.4 million $ 33,286
Oct 29, 2020 $ 0.0429
+1.32%
$ 17.16 million $ 46,922
Oct 28, 2020 $ 0.0423
-2.45%
$ 16.94 million $ 48,498
Oct 27, 2020 $ 0.0434
+5.40%
$ 17.38 million $ 39,737
Oct 26, 2020 $ 0.0412
+0.23%
$ 16.49 million $ 24,499
Oct 25, 2020 $ 0.0411
-0.73%
$ 16.46 million $ 36,223
Oct 24, 2020 $ 0.0414
+2.03%
$ 16.57 million $ 45,560
Oct 23, 2020 $ 0.0406
-1.00%
$ 16.24 million $ 45,428
Oct 22, 2020 $ 0.041
+1.95%
$ 16.41 million $ 34,880
Oct 21, 2020 $ 0.0402
+6.92%
$ 16.1 million $ 50,848
Oct 20, 2020 $ 0.0376
+1.73%
$ 15.06 million $ 36,034
Oct 19, 2020 $ 0.037
+1.20%
$ 14.8 million $ 27,582
Oct 18, 2020 $ 0.0366
+1.51%
$ 14.63 million $ 42,496
Oct 17, 2020 $ 0.036
+1.35%
$ 14.41 million $ 28,894
Oct 16, 2020 $ 0.0355
-3.09%
$ 14.22 million $ 53
Oct 15, 2020 $ 0.0367
-0.99%
$ 14.67 million $ 31,342
Oct 14, 2020 $ 0.037
-0.25%
$ 14.82 million $ 35,132
Oct 13, 2020 $ 0.0371
-2.74%
$ 14.86 million $ 35,185
Oct 12, 2020 $ 0.0382
+6.58%
$ 15.28 million $ 43,937
Oct 11, 2020 $ 0.0358
+1.40%
$ 14.34 million $ 60,004
Oct 10, 2020 $ 0.0353
-10.28%
$ 14.14 million $ 46,167
Oct 9, 2020 $ 0.0394
+0.76%
$ 15.76 million $ 60,227
Oct 8, 2020 $ 0.0391
+3.43%
$ 15.63 million $ 50,256
Oct 7, 2020 $ 0.0378
+0.63%
$ 15.11 million $ 50,793
Oct 6, 2020 $ 0.0376
-1.66%
$ 15.02 million $ 36,481
Oct 5, 2020 $ 0.0382
-0.68%
$ 15.28 million $ 46,857
Oct 4, 2020 $ 0.0384
+0.63%
$ 15.38 million $ 45,019
Oct 3, 2020 $ 0.0382
+9.51%
$ 15.28 million $ 50,920
Oct 2, 2020 $ 0.0349
-8.27%
$ 13.95 million $ 51,160
Oct 1, 2020 $ 0.038
+1.94%
$ 15.21 million $ 36,820
Sep 30, 2020 $ 0.0373
+2.93%
$ 14.92 million $ 50,803
Sep 29, 2020 $ 0.0362
-3.06%
$ 14.49 million $ 48,988
Sep 28, 2020 $ 0.0374
-0.05%
$ 14.95 million $ 34,566
Sep 27, 2020 $ 0.0374
+14.89%
$ 14.96 million $ 44,136
Sep 26, 2020 $ 0.0326
-15.16%
$ 13.03 million $ 37,067
Sep 25, 2020 $ 0.0384
+25.44%
$ 15.35 million $ 44,599
Sep 24, 2020 $ 0.0306
+3.33%
$ 12.24 million $ 36,214
Sep 23, 2020 $ 0.0296
-8.74%
$ 11.85 million $ 23,598
Sep 22, 2020 $ 0.0324
+6.73%
$ 12.98 million $ 35,279
Sep 21, 2020 $ 0.0304
-8.47%
$ 12.16 million $ 30,613
Sep 20, 2020 $ 0.0332
-3.71%
$ 13.29 million $ 22,007
Sep 19, 2020 $ 0.0345
+1.95%
$ 13.8 million $ 19,507
Sep 18, 2020 $ 0.0338
+0.22%
$ 13.52 million $ 34,172
Sep 17, 2020 $ 0.0337
-0.78%
$ 13.49 million $ 23,512
Sep 16, 2020 $ 0.034
+1.61%
$ 13.6 million $ 31,880
Sep 15, 2020 $ 0.0335
-3.32%
$ 13.39 million $ 37,184
Sep 14, 2020 $ 0.0346
-11.68%
$ 13.84 million $ 38,266
Sep 13, 2020 $ 0.0392
-1.89%
$ 15.67 million $ 40,044
Sep 12, 2020 $ 0.0399
+2.44%
$ 15.97 million $ 42,809