NOIZ Historical Data

NOIZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0443
+2.90%
$ 17.72 million $ 35
Dec 19, 2020 $ 0.0431
+143.65%
$ 17.24 million $ 54
Dec 18, 2020 $ 0.0173
-12.65%
$ 6.92 million $ 2,414
Dec 17, 2020 $ 0.0158
+13.80%
$ 6.32 million $ 1,866
Dec 16, 2020 $ 0.0124
-12.42%
$ 4.95 million $ 1,432
Dec 15, 2020 $ 0.012
-12.52%
$ 4.81 million $ 2,175
Dec 14, 2020 $ 0.0137
+12.30%
$ 5.47 million $ 2,061
Dec 13, 2020 $ 0.0121
+14.05%
$ 4.84 million $ 3,204
Dec 12, 2020 $ 0.0105
-0.67%
$ 4.21 million $ 2,717
Dec 11, 2020 $ 0.0116
+1.48%
$ 4.63 million $ 556
Dec 10, 2020 $ 0.00972
+1.42%
$ 3.89 million $ 516
Dec 9, 2020 $ 0.01
-16.58%
$ 4 million $ 1,289
Dec 8, 2020 $ 0.0121
+14.00%
$ 4.83 million $ 1,730
Dec 7, 2020 $ 0.01
+12.71%
$ 4 million $ 1,692
Dec 6, 2020 $ 0.00888
+143.15%
$ 3.55 million $ 1,165
Dec 5, 2020 $ 0.00363
-5.89%
$ 1.45 million $ 251
Dec 4, 2020 $ 0.00385
-36.31%
$ 1.54 million $ 223
Dec 3, 2020 $ 0.00579
+20.64%
$ 2.31 million $ 451
Dec 2, 2020 $ 0.00902
-53.51%
$ 3.61 million $ 3,964
Dec 1, 2020 $ 0.0194
+18.14%
$ 7.76 million $ 7,428
Nov 30, 2020 $ 0.0312
-1.37%
$ 12.47 million $ 16,777
Nov 29, 2020 $ 0.0316
+15.93%
$ 12.65 million $ 17,009
Nov 28, 2020 $ 0.0273
+211.42%
$ 10.91 million $ 17,517
Nov 27, 2020 $ 0.00875
+18.67%
$ 3.5 million $ 4,732
Nov 26, 2020 $ 0.00737
+3.36%
$ 2.95 million $ 4,022
Nov 25, 2020 $ 0.00713
-65.24%
$ 2.85 million $ 2,402
Nov 24, 2020 $ 0.0205
-48.11%
$ 8.21 million $ 7,557
Nov 23, 2020 $ 0.0395
+54.53%
$ 15.81 million $ 18,011
Nov 22, 2020 $ 0.0256
-26.72%
$ 10.23 million $ 14,945
Nov 21, 2020 $ 0.0349
-13.20%
$ 13.97 million $ 21,941
Nov 20, 2020 $ 0.0402
+0.77%
$ 16.09 million $ 23,987
Nov 19, 2020 $ 0.0399
+42.85%
$ 15.96 million $ 23,662
Nov 18, 2020 $ 0.0279
-23.42%
$ 11.18 million $ 17,995
Nov 17, 2020 $ 0.0365
+27.85%
$ 14.6 million $ 20,686
Nov 16, 2020 $ 0.0285
-8.24%
$ 11.42 million $ 17,601
Nov 15, 2020 $ 0.0311
+43.57%
$ 12.45 million $ 18,382
Nov 14, 2020 $ 0.0217
+0.64%
$ 8.67 million $ 12,957
Nov 13, 2020 $ 0.0215
-38.46%
$ 8.61 million $ 12,369
Nov 12, 2020 $ 0.035
+116.58%
$ 14 million $ 20,238
Nov 11, 2020 $ 0.0162
-42.26%
$ 6.46 million $ 8,738
Nov 10, 2020 $ 0.028
-0.75%
$ 11.19 million $ 14,301
Nov 9, 2020 $ 0.0279
-0.96%
$ 11.16 million $ 14,620
Nov 8, 2020 $ 0.0282
+3.18%
$ 11.27 million $ 14,295
Nov 7, 2020 $ 0.0273
-5.27%
$ 10.92 million $ 14,576
Nov 6, 2020 $ 0.0288
-4.27%
$ 11.52 million $ 14,525
Nov 5, 2020 $ 0.0301
+9.75%
$ 12.04 million $ 8,624
Nov 4, 2020 $ 0.0276
-2.35%
$ 11.02 million $ 18,006
Nov 3, 2020 $ 0.0282
+3.96%
$ 11.28 million $ 21,006
Nov 2, 2020 $ 0.0271
-3.20%
$ 10.85 million $ 16,082
Nov 1, 2020 $ 0.028
-35.03%
$ 11.21 million $ 19,358