NOIZ Historical Data

NOIZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.027
-19.67%
$ 10.8 million $ 376,221
Jul 22, 2020 $ 0.0336
-0.58%
$ 13.44 million $ 126,506
Jul 21, 2020 $ 0.0338
+2.41%
$ 13.52 million $ 339,827
Jul 20, 2020 $ 0.033
-0.38%
$ 13.2 million $ 402,363
Jul 19, 2020 $ 0.0331
+1.40%
$ 13.26 million $ 438,456
Jul 18, 2020 $ 0.0327
+0.31%
$ 13.07 million $ 438,360
Jul 17, 2020 $ 0.0326
-0.83%
$ 13.04 million $ 176,516
Jul 16, 2020 $ 0.0329
+5.42%
$ 13.15 million $ 635,728
Jul 15, 2020 $ 0.0312
+1.42%
$ 12.47 million $ 510,578
Jul 14, 2020 $ 0.0308
+0.31%
$ 12.3 million $ 0
Jul 13, 2020 $ 0.0307
-0.07%
$ 12.27 million $ 200,029
Jul 12, 2020 $ 0.0307
+9.33%
$ 12.27 million $ 668,190
Jul 11, 2020 $ 0.0281
-27.87%
$ 11.22 million $ 576,626
Jul 10, 2020 $ 0.0389
-2.33%
$ 15.56 million $ 1.05 million
Jul 9, 2020 $ 0.0398
+122.15%
$ 15.93 million $ 606,969
Jul 8, 2020 $ 0.0179
-49.44%
$ 7.17 million $ 299
Jul 7, 2020 $ 0.0354
+6.06%
$ 14.18 million $ 379,071
Jul 6, 2020 $ 0.0334
-22.49%
$ 13.37 million $ 938,359
Jul 5, 2020 $ 0.0431
-5.40%
$ 17.24 million $ 861,977
Jul 4, 2020 $ 0.0455
+17.22%
$ 18.22 million $ 1.09 million
Jul 3, 2020 $ 0.0389
+15.30%
$ 15.54 million $ 565,058
Jul 2, 2020 $ 0.0337
-15.79%
$ 13.48 million $ 709,536
Jul 1, 2020 $ 0.04
+38.81%
$ 16.01 million $ 786,897
Jun 30, 2020 $ 0.0288
+22.08%
$ 11.54 million $ 611,552
Jun 29, 2020 $ 0.0236
-5.47%
$ 9.45 million $ 548,687
Jun 28, 2020 $ 0.025
+5.16%
$ 9.99 million $ 400,992
Jun 27, 2020 $ 0.0238
+19.16%
$ 9.5 million $ 444,009
Jun 26, 2020 $ 0.0199
-4.04%
$ 7.97 million $ 620,930
Jun 25, 2020 $ 0.0208
-14.99%
$ 8.31 million $ 530,166
Jun 24, 2020 $ 0.0244
-19.50%
$ 9.78 million $ 718,908
Jun 23, 2020 $ 0.0304
-2.14%
$ 12.14 million $ 1.19 million
Jun 22, 2020 $ 0.031
+22.91%
$ 12.41 million $ 1.78 million
Jun 21, 2020 $ 0.0252
+9.49%
$ 10.09 million $ 1.45 million
Jun 20, 2020 $ 0.023
-0.30%
$ 9.22 million $ 1.58 million
Jun 19, 2020 $ 0.0231
-0.25%
$ 9.24 million $ 1.68 million
Jun 18, 2020 $ 0.0232
-14.78%
$ 9.26 million $ 1.54 million
Jun 17, 2020 $ 0.0272
+16.38%
$ 10.87 million $ 2.35 million
Jun 16, 2020 $ 0.0234
-18.01%
$ 9.34 million $ 1.7 million
Jun 15, 2020 $ 0.0285
+1.40%
$ 11.39 million $ 2.75 million
Jun 14, 2020 $ 0.0281
+32.59%
$ 11.24 million $ 1.7 million
Jun 13, 2020 $ 0.0212
+5.08%
$ 8.47 million $ 1.44 million
Jun 12, 2020 $ 0.0202
+1.30%
$ 8.06 million $ 1.9 million
Jun 11, 2020 $ 0.0199
-5.77%
$ 7.96 million $ 2.14 million
Jun 10, 2020 $ 0.0211
-15.11%
$ 8.45 million $ 1.69 million
Jun 9, 2020 $ 0.0249
-5.36%
$ 9.95 million $ 1.07 million
Jun 8, 2020 $ 0.0263
+0.00%
$ 10.52 million $ 1.14 million
Jun 7, 2020 $ 0.0263
-6.94%
$ 10.52 million $ 1.52 million
Jun 6, 2020 $ 0.0283
+6.03%
$ 11.3 million $ 1.55 million
Jun 5, 2020 $ 0.0266
+1.39%
$ 10.66 million $ 1.57 million
Jun 4, 2020 $ 0.0263
+2.24%
$ 10.52 million $ 1.32 million