NOIZ Historical Data

NOIZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0257
+0.14%
$ 10.29 million $ 1.29 million
Jun 2, 2020 $ 0.0257
-4.93%
$ 10.27 million $ 2.74 million
Jun 1, 2020 $ 0.027
+25.66%
$ 10.81 million $ 1.52 million
May 31, 2020 $ 0.0215
-19.59%
$ 8.6 million $ 1.18 million
May 30, 2020 $ 0.0267
+20.52%
$ 10.69 million $ 1.77 million
May 29, 2020 $ 0.0222
-0.49%
$ 8.87 million $ 896,871
May 28, 2020 $ 0.0223
+0.19%
$ 8.91 million $ 0
May 27, 2020 $ 0.0222
-12.02%
$ 8.89 million $ 1.51 million
May 26, 2020 $ 0.0253
-5.77%
$ 10.11 million $ 1.79 million
May 25, 2020 $ 0.0268
+16.19%
$ 10.73 million $ 2.41 million
May 24, 2020 $ 0.0231
-3.00%
$ 9.24 million $ 2.11 million
May 23, 2020 $ 0.0238
-2.10%
$ 9.52 million $ 1.91 million
May 22, 2020 $ 0.0243
-9.47%
$ 9.72 million $ 1.9 million
May 21, 2020 $ 0.0269
+29.33%
$ 10.75 million $ 2.15 million
May 20, 2020 $ 0.0208
-6.75%
$ 8.31 million $ 1.56 million
May 19, 2020 $ 0.0223
-19.10%
$ 8.91 million $ 1.96 million
May 18, 2020 $ 0.0275
+27.67%
$ 11.02 million $ 3.28 million
May 17, 2020 $ 0.0216
-4.52%
$ 8.63 million $ 2.13 million
May 16, 2020 $ 0.0226
-6.85%
$ 9.04 million $ 2.35 million
May 15, 2020 $ 0.0242
-7.99%
$ 9.7 million $ 2.74 million
May 14, 2020 $ 0.0264
-13.91%
$ 10.54 million $ 3.08 million
May 13, 2020 $ 0.0306
+6.01%
$ 12.24 million $ 2.25 million
May 12, 2020 $ 0.0289
-5.22%
$ 11.54 million $ 1.84 million
May 11, 2020 $ 0.0305
+2.87%
$ 12.18 million $ 2.99 million
May 10, 2020 $ 0.0296
-15.51%
$ 11.84 million $ 3.16 million
May 9, 2020 $ 0.0351
+9.68%
$ 14.02 million $ 3.66 million
May 8, 2020 $ 0.032
-11.46%
$ 12.79 million $ 2.66 million
May 7, 2020 $ 0.0361
-3.42%
$ 14.44 million $ 3.92 million
May 6, 2020 $ 0.0374
-14.62%
$ 14.96 million $ 3.25 million
May 5, 2020 $ 0.0438
+30.26%
$ 17.5 million $ 3.34 million
May 4, 2020 $ 0.0336
-5.00%
$ 13.44 million $ 3.89 million
May 3, 2020 $ 0.0354
-8.81%
$ 14.15 million $ 4.24 million
May 2, 2020 $ 0.0388
+18.36%
$ 15.51 million $ 4.34 million
May 1, 2020 $ 0.0328
+18.41%
$ 13.11 million $ 4.21 million
Apr 30, 2020 $ 0.0277
-12.33%
$ 11.06 million $ 3.76 million
Apr 29, 2020 $ 0.0315
+14.44%
$ 12.62 million $ 4.8 million
Apr 28, 2020 $ 0.0276
-14.21%
$ 11.03 million $ 2.96 million
Apr 27, 2020 $ 0.0321
-11.35%
$ 12.85 million $ 4.45 million
Apr 26, 2020 $ 0.0362
-1.50%
$ 14.49 million $ 3.96 million
Apr 25, 2020 $ 0.0368
-2.86%
$ 14.71 million $ 4.04 million
Apr 24, 2020 $ 0.0379
+20.99%
$ 15.14 million $ 4.42 million
Apr 23, 2020 $ 0.0313
-43.71%
$ 12.51 million $ 855,933
Apr 22, 2020 $ 0.0556
+7.20%
$ 22.22 million $ 3.18 million
Apr 21, 2020 $ 0.0518
+1.80%
$ 20.73 million $ 2.38 million
Apr 20, 2020 $ 0.0509
-9.37%
$ 20.37 million $ 3.49 million
Apr 19, 2020 $ 0.0562
-4.20%
$ 22.48 million $ 2.76 million
Apr 18, 2020 $ 0.0586
+3.08%
$ 23.46 million $ 2.65 million
Apr 17, 2020 $ 0.0569
-0.91%
$ 22.76 million $ 2.88 million
Apr 16, 2020 $ 0.0574
+21.02%
$ 22.96 million $ 3.96 million
Apr 15, 2020 $ 0.0474
-8.22%
$ 18.98 million $ 2.59 million