NOIZ Historical Data

NOIZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.0257
+0.14%
$10.29 million $1.29 million
Jun 2, 2020 $0.0257
-4.93%
$10.27 million $2.74 million
Jun 1, 2020 $0.027
+25.66%
$10.81 million $1.52 million
May 31, 2020 $0.0215
-19.59%
$8.6 million $1.18 million
May 30, 2020 $0.0267
+20.52%
$10.69 million $1.77 million
May 29, 2020 $0.0222
-0.49%
$8.87 million $896,871
May 28, 2020 $0.0223
+0.19%
$8.91 million $0
May 27, 2020 $0.0222
-12.02%
$8.89 million $1.51 million
May 26, 2020 $0.0253
-5.77%
$10.11 million $1.79 million
May 25, 2020 $0.0268
+16.19%
$10.73 million $2.41 million
May 24, 2020 $0.0231
-3.00%
$9.24 million $2.11 million
May 23, 2020 $0.0238
-2.10%
$9.52 million $1.91 million
May 22, 2020 $0.0243
-9.47%
$9.72 million $1.9 million
May 21, 2020 $0.0269
+29.33%
$10.75 million $2.15 million
May 20, 2020 $0.0208
-6.75%
$8.31 million $1.56 million
May 19, 2020 $0.0223
-19.10%
$8.91 million $1.96 million
May 18, 2020 $0.0275
+27.67%
$11.02 million $3.28 million
May 17, 2020 $0.0216
-4.52%
$8.63 million $2.13 million
May 16, 2020 $0.0226
-6.85%
$9.04 million $2.35 million
May 15, 2020 $0.0242
-7.99%
$9.7 million $2.74 million
May 14, 2020 $0.0264
-13.91%
$10.54 million $3.08 million
May 13, 2020 $0.0306
+6.01%
$12.24 million $2.25 million
May 12, 2020 $0.0289
-5.22%
$11.54 million $1.84 million
May 11, 2020 $0.0305
+2.87%
$12.18 million $2.99 million
May 10, 2020 $0.0296
-15.51%
$11.84 million $3.16 million
May 9, 2020 $0.0351
+9.68%
$14.02 million $3.66 million
May 8, 2020 $0.032
-11.46%
$12.79 million $2.66 million
May 7, 2020 $0.0361
-3.42%
$14.44 million $3.92 million
May 6, 2020 $0.0374
-14.62%
$14.96 million $3.25 million
May 5, 2020 $0.0438
+30.26%
$17.5 million $3.34 million
May 4, 2020 $0.0336
-5.00%
$13.44 million $3.89 million
May 3, 2020 $0.0354
-8.81%
$14.15 million $4.24 million
May 2, 2020 $0.0388
+18.36%
$15.51 million $4.34 million
May 1, 2020 $0.0328
+18.41%
$13.11 million $4.21 million
Apr 30, 2020 $0.0277
-12.33%
$11.06 million $3.76 million
Apr 29, 2020 $0.0315
+14.44%
$12.62 million $4.8 million
Apr 28, 2020 $0.0276
-14.21%
$11.03 million $2.96 million
Apr 27, 2020 $0.0321
-11.35%
$12.85 million $4.45 million
Apr 26, 2020 $0.0362
-1.50%
$14.49 million $3.96 million
Apr 25, 2020 $0.0368
-2.86%
$14.71 million $4.04 million
Apr 24, 2020 $0.0379
+20.99%
$15.14 million $4.42 million
Apr 23, 2020 $0.0313
-43.71%
$12.51 million $855,933
Apr 22, 2020 $0.0556
+7.20%
$22.22 million $3.18 million
Apr 21, 2020 $0.0518
+1.80%
$20.73 million $2.38 million
Apr 20, 2020 $0.0509
-9.37%
$20.37 million $3.49 million
Apr 19, 2020 $0.0562
-4.20%
$22.48 million $2.76 million
Apr 18, 2020 $0.0586
+3.08%
$23.46 million $2.65 million
Apr 17, 2020 $0.0569
-0.91%
$22.76 million $2.88 million
Apr 16, 2020 $0.0574
+21.02%
$22.96 million $3.96 million
Apr 15, 2020 $0.0474
-8.22%
$18.98 million $2.59 million