NOIZ Historical Data

NOIZ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.358
+1.28%
$143.03 million $2.51 million
Nov 15, 2019 $0.353
-1.53%
$141.22 million $4.8 million
Nov 14, 2019 $0.359
-3.32%
$143.41 million $4.08 million
Nov 13, 2019 $0.371
-1.86%
$148.34 million $4.14 million
Nov 12, 2019 $0.378
+2.39%
$151.15 million $4.55 million
Nov 11, 2019 $0.369
-2.79%
$147.62 million $3.74 million
Nov 10, 2019 $0.38
+3.95%
$152.07 million $4.28 million
Nov 9, 2019 $0.366
-2.61%
$146.3 million $2.13 million
Nov 8, 2019 $0.376
-2.74%
$150.24 million $4.6 million
Nov 7, 2019 $0.386
-2.90%
$154.49 million $4.1 million
Nov 6, 2019 $0.398
+3.03%
$159.11 million $4.77 million
Nov 5, 2019 $0.385
-1.78%
$154.12 million $4.96 million
Nov 4, 2019 $0.392
+1.33%
$156.91 million $5.6 million
Nov 3, 2019 $0.387
-1.15%
$154.86 million $2.74 million
Nov 2, 2019 $0.392
-3.06%
$156.67 million $3.59 million
Nov 1, 2019 $0.404
+7.74%
$161.62 million $2.11 million
Oct 31, 2019 $0.375
-4.92%
$150.01 million $1
Oct 30, 2019 $0.394
-0.50%
$157.77 million $5,642
Oct 29, 2019 $0.396
+4.19%
$158.57 million $6,886
Oct 28, 2019 $0.38
-8.39%
$152.2 million $24,361
Oct 27, 2019 $0.415
+243.25%
$166.17 million $30,440
Oct 26, 2019 $0.12
-72.24%
$48.18 million $10,504
Oct 25, 2019 $0.434
+6.18%
$173.44 million $15,202
Oct 24, 2019 $0.408
-0.78%
$163.36 million $10,875
Oct 23, 2019 $0.412
-6.97%
$164.62 million $14,091
Oct 22, 2019 $0.442
-1.00%
$176.96 million $7,058
Oct 21, 2019 $0.447
-0.21%
$178.75 million $25,138
Oct 20, 2019 $0.448
+2.36%
$179.12 million $3,421
Oct 19, 2019 $0.437
+0.52%
$174.87 million $11,752
Oct 18, 2019 $0.435
-0.88%
$173.97 million $3,201
Oct 17, 2019 $0.439
-0.11%
$175.51 million $20,025
Oct 16, 2019 $0.439
+0.01%
$175.71 million $17,490
Oct 15, 2019 $0.439
-0.99%
$175.7 million $15,891
Oct 14, 2019 $0.444
-0.90%
$177.45 million $2,397
Oct 13, 2019 $0.448
+0.11%
$179.07 million $1,957
Oct 12, 2019 $0.447
+0.23%
$178.87 million $1,664
Oct 11, 2019 $0.447
-3.05%
$178.73 million $6,479
Oct 10, 2019 $0.461
-0.70%
$184.35 million $3,331
Oct 9, 2019 $0.463
+3.66%
$185.11 million $6,653
Oct 8, 2019 $0.445
+2.17%
$178.15 million $3,469
Oct 7, 2019 $0.436
+10.29%
$174.37 million $5,024
Oct 6, 2019 $0.396
-3.01%
$158.51 million $3,348
Oct 5, 2019 $0.409
-0.26%
$163.42 million $1,902
Oct 4, 2019 $0.411
-1.28%
$164.48 million $2,236
Oct 3, 2019 $0.417
-1.61%
$166.61 million $898
Oct 2, 2019 $0.423
+1.07%
$169.33 million $1,796
Oct 1, 2019 $0.419
+2.27%
$167.72 million $3,754
Sep 30, 2019 $0.41
+0.97%
$163.98 million $3,671
Sep 29, 2019 $0.406
-1.48%
$162.4 million $2,404
Sep 28, 2019 $0.412
+0.97%
$164.85 million $2,693