NOIZ Historical Data

NOIZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.322
-0.53%
$128.93 million $2.61 million
Jan 4, 2020 $0.324
-0.39%
$129.61 million $1.45 million
Jan 3, 2020 $0.325
+10.43%
$130.1 million $3.64 million
Jan 2, 2020 $0.295
-3.77%
$117.82 million $2.28 million
Jan 1, 2020 $0.306
+2.61%
$122.44 million $2.34 million
Dec 31, 2019 $0.298
-5.72%
$119.34 million $2.8 million
Dec 30, 2019 $0.316
-5.72%
$126.58 million $3.59 million
Dec 29, 2019 $0.336
+4.33%
$134.25 million $2.47 million
Dec 28, 2019 $0.322
+2.45%
$128.68 million $2.38 million
Dec 27, 2019 $0.314
-4.88%
$125.6 million $2.44 million
Dec 26, 2019 $0.33
+3.19%
$132.05 million $3.65 million
Dec 25, 2019 $0.32
-2.31%
$127.83 million $2.91 million
Dec 24, 2019 $0.327
+1.53%
$130.83 million $4.98 million
Dec 23, 2019 $0.322
-3.84%
$128.89 million $6.96 million
Dec 22, 2019 $0.335
+6.26%
$134 million $4.59 million
Dec 21, 2019 $0.315
+3.54%
$126.13 million $2.25 million
Dec 20, 2019 $0.305
-2.30%
$121.82 million $2.37 million
Dec 19, 2019 $0.312
-5.48%
$124.72 million $4.21 million
Dec 18, 2019 $0.33
+12.52%
$131.97 million $6.48 million
Dec 17, 2019 $0.294
-3.45%
$117.46 million $5.22 million
Dec 16, 2019 $0.304
-1.52%
$121.66 million $2.63 million
Dec 15, 2019 $0.309
-0.25%
$123.54 million $4.52 million
Dec 14, 2019 $0.31
-4.13%
$123.86 million $3.25 million
Dec 13, 2019 $0.323
+5.93%
$129.19 million $3.2 million
Dec 12, 2019 $0.305
+0.53%
$121.97 million $3.07 million
Dec 11, 2019 $0.303
+0.66%
$121.06 million $2.16 million
Dec 10, 2019 $0.301
-0.37%
$120.28 million $2.31 million
Dec 9, 2019 $0.302
+773.59%
$120.71 million $1.8 million
Dec 8, 2019 $0.0345
-88.33%
$13.82 million $143,282
Dec 7, 2019 $0.296
-8.39%
$118.36 million $1.4 million
Dec 6, 2019 $0.323
+1.23%
$129.2 million $2.78 million
Dec 5, 2019 $0.32
+6.92%
$127.98 million $3.2 million
Dec 4, 2019 $0.302
-3.36%
$120.67 million $5.41 million
Dec 3, 2019 $0.312
+5.85%
$124.87 million $1.81 million
Dec 2, 2019 $0.295
-0.93%
$117.97 million $729,998
Dec 1, 2019 $0.298
-1.95%
$119.1 million $61,534
Nov 30, 2019 $0.304
-2.38%
$121.47 million $27,858
Nov 29, 2019 $0.311
+3.95%
$124.52 million $28,610
Nov 28, 2019 $0.3
-5.64%
$119.8 million $1.92 million
Nov 27, 2019 $0.318
+6.99%
$127.23 million $6.5 million
Nov 26, 2019 $0.297
+1.05%
$118.92 million $4.76 million
Nov 25, 2019 $0.293
+1.75%
$117.34 million $6.19 million
Nov 24, 2019 $0.288
-5.95%
$115.33 million $3.73 million
Nov 23, 2019 $0.307
-1.29%
$122.61 million $3.49 million
Nov 22, 2019 $0.309
-3.12%
$123.75 million $7.07 million
Nov 21, 2019 $0.319
-7.02%
$127.73 million $3.77 million
Nov 20, 2019 $0.343
+1.13%
$137.38 million $3.28 million
Nov 19, 2019 $0.34
-2.91%
$135.84 million $4.7 million
Nov 18, 2019 $0.35
-0.20%
$139.92 million $5.66 million
Nov 17, 2019 $0.35
-1.83%
$140.17 million $2.92 million