NOIZ Historical Data

NOIZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0866
+62.76%
$ 34.64 million $ 19
Dec 6, 2021 $ 0.0531
-40.33%
$ 21.24 million $ 24
Dec 5, 2021 $ 0.0888
+73.28%
$ 35.51 million $ 6
Dec 4, 2021 $ 0.0511
-39.67%
$ 20.43 million $ 94
Dec 3, 2021 $ 0.0849
-3.64%
$ 33.96 million $ 31
Dec 2, 2021 $ 0.0881
-3.11%
$ 35.26 million $ 220
Dec 1, 2021 $ 0.091
-37.87%
$ 36.4 million $ 1,996
Nov 30, 2021 $ 0.146
+96.41%
$ 58.58 million $ 1,382
Nov 29, 2021 $ 0.0747
+2.72%
$ 29.89 million $ 3
Nov 27, 2021 $ 0.0668
+3.59%
$ 26.72 million $ 107
Nov 26, 2021 $ 0.0646
-15.64%
$ 25.85 million $ 215
Nov 25, 2021 $ 0.0767
+8.00%
$ 30.67 million $ 3
Nov 24, 2021 $ 0.0709
-14.42%
$ 28.37 million $ 4
Nov 23, 2021 $ 0.0829
+34.41%
$ 33.17 million $ 159
Nov 22, 2021 $ 0.0617
+44.39%
$ 24.68 million $ 3,336
Nov 21, 2021 $ 0.0428
+49.60%
$ 17.13 million $ 266
Nov 17, 2021 $ 0.0585
-1.91%
$ 23.41 million $ 29
Nov 16, 2021 $ 0.0597
-24.04%
$ 23.88 million $ 67
Nov 15, 2021 $ 0.0786
-10.27%
$ 31.42 million $ 67
Nov 14, 2021 $ 0.0874
+8.55%
$ 34.98 million $ 66
Nov 13, 2021 $ 0.0806
+3.63%
$ 32.25 million $ 2
Nov 12, 2021 $ 0.0778
-26.01%
$ 31.11 million $ 146
Nov 11, 2021 $ 0.105
+37.76%
$ 42.08 million $ 120
Nov 10, 2021 $ 0.0762
-3.27%
$ 30.47 million $ 55
Nov 9, 2021 $ 0.0787
-31.23%
$ 31.49 million $ 41
Nov 8, 2021 $ 0.115
+42.75%
$ 45.82 million $ 6
Nov 7, 2021 $ 0.0801
-31.84%
$ 32.03 million $ 366
Nov 6, 2021 $ 0.117
+55.71%
$ 46.94 million $ 333
Nov 5, 2021 $ 0.0753
-13.12%
$ 30.13 million $ 185
Nov 4, 2021 $ 0.0866
+53.94%
$ 34.64 million $ 3,426
Nov 3, 2021 $ 0.0562
-44.40%
$ 22.49 million $ 142
Nov 2, 2021 $ 0.101
+21.49%
$ 40.47 million $ 1
Nov 1, 2021 $ 0.0833
+5.03%
$ 33.32 million $ 97
Oct 31, 2021 $ 0.0793
-18.68%
$ 31.72 million $ 29
Oct 30, 2021 $ 0.0972
-3.02%
$ 38.9 million $ 67
Oct 29, 2021 $ 0.1
-3.91%
$ 40.04 million $ 63
Oct 28, 2021 $ 0.104
-10.96%
$ 41.62 million $ 260
Oct 27, 2021 $ 0.117
+166.00%
$ 46.82 million $ 4,684
Oct 25, 2021 $ 0.0436
+1.62%
$ 17.44 million $ 4
Oct 24, 2021 $ 0.0428
-2.03%
$ 17.12 million $ 21
Oct 23, 2021 $ 0.0436
+0.70%
$ 17.46 million $ 31
Oct 22, 2021 $ 0.0435
+0.71%
$ 17.39 million $ 4
Oct 21, 2021 $ 0.0432
-5.22%
$ 17.29 million $ 4
Oct 17, 2021 $ 0.0427
+0.17%
$ 17.1 million $ 4
Oct 16, 2021 $ 0.0427
-1.47%
$ 17.09 million $ 9
Oct 15, 2021 $ 0.0434
+0.35%
$ 17.34 million $ 48
Oct 14, 2021 $ 0.0432
+0.33%
$ 17.3 million $ 8
Oct 13, 2021 $ 0.043
+1.52%
$ 17.21 million $ 4
Oct 11, 2021 $ 0.0327
+0.86%
$ 13.07 million $ 3
Oct 10, 2021 $ 0.0324
-15.31%
$ 12.95 million $ 7