NOIZ Historical Data

NOIZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.0866
+62.76%
$34.64 million $19
Dec 6, 2021 $0.0531
-40.33%
$21.24 million $24
Dec 5, 2021 $0.0888
+73.28%
$35.51 million $6
Dec 4, 2021 $0.0511
-39.67%
$20.43 million $94
Dec 3, 2021 $0.0849
-3.64%
$33.96 million $31
Dec 2, 2021 $0.0881
-3.11%
$35.26 million $220
Dec 1, 2021 $0.091
-37.87%
$36.4 million $1,996
Nov 30, 2021 $0.146
+96.41%
$58.58 million $1,382
Nov 29, 2021 $0.0747
+2.72%
$29.89 million $3
Nov 27, 2021 $0.0668
+3.59%
$26.72 million $107
Nov 26, 2021 $0.0646
-15.64%
$25.85 million $215
Nov 25, 2021 $0.0767
+8.00%
$30.67 million $3
Nov 24, 2021 $0.0709
-14.42%
$28.37 million $4
Nov 23, 2021 $0.0829
+34.41%
$33.17 million $159
Nov 22, 2021 $0.0617
+44.39%
$24.68 million $3,336
Nov 21, 2021 $0.0428
+49.60%
$17.13 million $266
Nov 17, 2021 $0.0585
-1.91%
$23.41 million $29
Nov 16, 2021 $0.0597
-24.04%
$23.88 million $67
Nov 15, 2021 $0.0786
-10.27%
$31.42 million $67
Nov 14, 2021 $0.0874
+8.55%
$34.98 million $66
Nov 13, 2021 $0.0806
+3.63%
$32.25 million $2
Nov 12, 2021 $0.0778
-26.01%
$31.11 million $146
Nov 11, 2021 $0.105
+37.76%
$42.08 million $120
Nov 10, 2021 $0.0762
-3.27%
$30.47 million $55
Nov 9, 2021 $0.0787
-31.23%
$31.49 million $41
Nov 8, 2021 $0.115
+42.75%
$45.82 million $6
Nov 7, 2021 $0.0801
-31.84%
$32.03 million $366
Nov 6, 2021 $0.117
+55.71%
$46.94 million $333
Nov 5, 2021 $0.0753
-13.12%
$30.13 million $185
Nov 4, 2021 $0.0866
+53.94%
$34.64 million $3,426
Nov 3, 2021 $0.0562
-44.40%
$22.49 million $142
Nov 2, 2021 $0.101
+21.49%
$40.47 million $1
Nov 1, 2021 $0.0833
+5.03%
$33.32 million $97
Oct 31, 2021 $0.0793
-18.68%
$31.72 million $29
Oct 30, 2021 $0.0972
-3.02%
$38.9 million $67
Oct 29, 2021 $0.1
-3.91%
$40.04 million $63
Oct 28, 2021 $0.104
-10.96%
$41.62 million $260
Oct 27, 2021 $0.117
+166.00%
$46.82 million $4,684
Oct 25, 2021 $0.0436
+1.62%
$17.44 million $4
Oct 24, 2021 $0.0428
-2.03%
$17.12 million $21
Oct 23, 2021 $0.0436
+0.70%
$17.46 million $31
Oct 22, 2021 $0.0435
+0.71%
$17.39 million $4
Oct 21, 2021 $0.0432
-5.22%
$17.29 million $4
Oct 17, 2021 $0.0427
+0.17%
$17.1 million $4
Oct 16, 2021 $0.0427
-1.47%
$17.09 million $9
Oct 15, 2021 $0.0434
+0.35%
$17.34 million $48
Oct 14, 2021 $0.0432
+0.33%
$17.3 million $8
Oct 13, 2021 $0.043
+1.52%
$17.21 million $4
Oct 11, 2021 $0.0327
+0.86%
$13.07 million $3
Oct 10, 2021 $0.0324
-15.31%
$12.95 million $7