Sugarverse Historical Data

CNDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000809
+0.87%
$ 489,844 $ 55,159
Jan 29, 2026 $ 0.000802
-1.96%
$ 485,606 $ 48,493
Jan 28, 2026 $ 0.000818
-1.68%
$ 495,294 $ 34,431
Jan 27, 2026 $ 0.000832
+0.12%
$ -- $ 56,960
Jan 26, 2026 $ 0.000831
+9.92%
$ 503,165 $ 47,281
Jan 25, 2026 $ 0.000792
-8.23%
$ 479,551 $ 55,230
Jan 24, 2026 $ 0.000863
-0.12%
$ 522,541 $ 56,151
Jan 23, 2026 $ 0.000864
+0.58%
$ 523,146 $ 61,382
Jan 22, 2026 $ 0.000859
-1.72%
$ 520,119 $ 56,958
Jan 21, 2026 $ 0.000873
+0.00%
$ 528,596 $ 51,653
Jan 20, 2026 $ 0.000873
+0.00%
$ 528,596 $ 56,341
Jan 19, 2026 $ 0.000886
+0.00%
$ 536,467 $ 60,636
Jan 18, 2026 $ 0.000886
+0.00%
$ 536,467 $ 58,587
Jan 17, 2026 $ 0.000886
+0.00%
$ 536,467 $ 62,137
Jan 16, 2026 $ 0.000886
-0.11%
$ 536,467 $ 62,783
Jan 15, 2026 $ 0.000887
+0.00%
$ 537,073 $ 61,259
Jan 14, 2026 $ 0.000887
-0.34%
$ 537,073 $ 64,417
Jan 13, 2026 $ 0.00089
-1.33%
$ 538,889 $ 51,443
Jan 12, 2026 $ 0.000902
-3.22%
$ 546,155 $ 60,122
Jan 11, 2026 $ 0.000929
-0.11%
$ 562,503 $ 58,978
Jan 10, 2026 $ 0.00093
+0.76%
$ 563,109 $ 65,794
Jan 9, 2026 $ 0.000923
+0.00%
$ 558,870 $ 60,108
Jan 8, 2026 $ 0.000923
+0.11%
$ 558,870 $ 68,000
Jan 7, 2026 $ 0.000922
+0.00%
$ 558,265 $ 58,826
Jan 6, 2026 $ 0.000922
+0.77%
$ 558,164 $ 59,729
Jan 5, 2026 $ 0.000914
+0.66%
$ 553,321 $ 63,776
Jan 4, 2026 $ 0.000908
+0.44%
$ 549,689 $ 59,604
Jan 3, 2026 $ 0.000904
-0.11%
$ 547,267 $ 57,582
Jan 2, 2026 $ 0.000905
+0.00%
$ 547,873 $ 56,380
Jan 1, 2026 $ 0.000905
-0.11%
$ 547,873 $ 55,289
Dec 31, 2025 $ 0.000906
+0.00%
$ 548,478 $ 55,352
Dec 30, 2025 $ 0.000905
-0.44%
$ 548,478 $ 55,575
Dec 29, 2025 $ 0.00091
+1.56%
$ 548,478 $ 60,186
Dec 28, 2025 $ 0.000903
+0.78%
$ 542,424 $ 59,299
Dec 27, 2025 $ 0.000901
+1.46%
$ 542,424 $ 62,881
Dec 26, 2025 $ 0.000886
+0.45%
$ 537,581 $ 59,159
Dec 25, 2025 $ 0.000883
-0.79%
$ 533,949 $ 55,390
Dec 24, 2025 $ 0.000887
-0.34%
$ 536,370 $ 53,571
Dec 23, 2025 $ 0.000895
+5.54%
$ 541,213 $ 64,475
Dec 22, 2025 $ 0.000847
+0.83%
$ 512,760 $ 64,305
Dec 21, 2025 $ 0.00084
-0.12%
$ 507,917 $ 54,232
Dec 20, 2025 $ 0.000841
+0.00%
$ 509,128 $ 59,110
Dec 19, 2025 $ 0.000841
+2.81%
$ 509,128 $ 42,466
Dec 18, 2025 $ 0.000832
-6.94%
$ 495,204 $ 34,673
Dec 17, 2025 $ 0.000895
+5.29%
$ 541,213 $ 30,066
Dec 16, 2025 $ 0.000851
-4.60%
$ 515,182 $ 39,889
Dec 15, 2025 $ 0.000891
-1.98%
$ 539,397 $ 48,350
Dec 14, 2025 $ 0.000909
-0.44%
$ 550,294 $ 25,994
Dec 13, 2025 $ 0.000913
+0.00%
$ 552,716 $ 28,621
Dec 12, 2025 $ 0.000913
+0.00%
$ 552,716 $ 29,138