Sugarverse Historical Data

CNDY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000278
-0.11%
$ 16,851 $ 3,016
Feb 28, 10 PM $ 0.0000279
-0.14%
$ 16,869 $ 2,966
Feb 28, 9 PM $ 0.0000279
-0.21%
$ 16,893 $ 2,953
Feb 28, 8 PM $ 0.000028
-1.06%
$ 16,930 $ 2,981
Feb 28, 7 PM $ 0.0000283
+0.07%
$ 17,111 $ 2,983
Feb 28, 6 PM $ 0.0000282
-0.07%
$ 17,099 $ 2,943
Feb 28, 5 PM $ 0.0000283
-2.85%
$ 17,111 $ 2,964
Feb 28, 4 PM $ 0.0000286
-5.91%
$ 17,341 $ 2,943
Feb 28, 3 PM $ 0.0000304
-5.38%
$ 18,431 $ 5,261
Feb 28, 2 PM $ 0.0000318
+9.13%
$ 19,243 $ 5,775
Feb 28, 1 PM $ 0.0000291
+0.21%
$ 17,632 $ 6,178
Feb 28, 12 PM $ 0.0000291
-0.17%
$ 17,596 $ 6,784
Feb 28, 11 AM $ 0.0000291
+0.03%
$ 17,626 $ 9,917
Feb 28, 10 AM $ 0.0000291
-0.03%
$ 17,620 $ 10,039
Feb 28, 9 AM $ 0.0000291
+0.00%
$ 17,626 $ 17,022
Feb 28, 8 AM $ 0.0000291
+0.00%
$ 17,626 $ 18,360
Feb 28, 7 AM $ 0.0000291
+0.03%
$ 17,626 $ 30,912
Feb 28, 6 AM $ 0.0000291
-0.03%
$ 17,620 $ 31,312
Feb 28, 5 AM $ 0.0000291
+0.45%
$ 17,626 $ 36,345
Feb 28, 4 AM $ 0.000029
+0.28%
$ 17,547 $ 40,400
Feb 28, 3 AM $ 0.0000289
-0.03%
$ 17,499 $ 40,679
Feb 28, 2 AM $ 0.0000289
-0.24%
$ 17,505 $ 45,654
Feb 28, 1 AM $ 0.000029
+1.79%
$ 17,547 $ 46,617
Feb 28, 12 AM $ 0.0000285
-0.04%
$ 17,238 $ 46,701
Feb 27, 11 PM $ 0.0000308
+0.00%
$ 18,673 $ 46,753
Feb 27, 10 PM $ 0.0000308
-0.45%
$ 18,673 $ 46,843
Feb 27, 9 PM $ 0.000031
-3.43%
$ 18,758 $ 46,913
Feb 27, 8 PM $ 0.0000321
+4.26%
$ 19,424 $ 46,986
Feb 27, 7 PM $ 0.0000308
+0.29%
$ 18,631 $ 47,015
Feb 27, 6 PM $ 0.0000307
-9.02%
$ 18,577 $ 48,690
Feb 27, 5 PM $ 0.0000337
-5.04%
$ 20,417 $ 51,521
Feb 27, 4 PM $ 0.0000355
-18.33%
$ 21,501 $ 52,336
Feb 27, 3 PM $ 0.0000413
-1.60%
$ 25,019 $ 50,102
Feb 27, 2 PM $ 0.000042
+0.00%
$ 25,425 $ 49,614
Feb 27, 10 AM $ 0.000054
+18.26%
$ 32,703 $ 45,489
Feb 27, 9 AM $ 0.0000457
-0.24%
$ 27,653 $ 43,315
Feb 27, 8 AM $ 0.0000454
-2.20%
$ 27,489 $ 42,099
Feb 27, 7 AM $ 0.0000464
+0.52%
$ 28,107 $ 29,427
Feb 27, 6 AM $ 0.0000465
+3.22%
$ 28,155 $ 29,275
Feb 27, 5 AM $ 0.0000427
-0.67%
$ 25,855 $ 23,514
Feb 27, 4 AM $ 0.000043
-7.90%
$ 26,030 $ 19,772
Feb 27, 3 AM $ 0.0000467
+7.06%
$ 28,264 $ 19,371
Feb 27, 2 AM $ 0.000044
-4.95%
$ 26,642 $ 14,517
Feb 27, 1 AM $ 0.0000463
+7.65%
$ 28,028 $ 13,217
Feb 27, 12 AM $ 0.000043
+0.61%
$ 26,036 $ 13,072
Feb 26, 7 PM $ 0.000048
+8.47%
$ 29,064 $ 13,700
Feb 26, 6 PM $ 0.0000455
+10.35%
$ 27,574 $ 12,731
Feb 26, 5 PM $ 0.0000408
-11.10%
$ 24,686 $ 9,761
Feb 26, 4 PM $ 0.0000459
+0.48%
$ 27,768 $ 9,197
Feb 26, 3 PM $ 0.0000456
-3.10%
$ 27,635 $ 9,325