Sugarverse Historical Data

CNDY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0000471
-3.72%
$ 28,519 $ 10,341
Feb 26, 12 PM $ 0.0000365
+16.23%
$ 22,119 $ 9,388
Feb 26, 11 AM $ 0.0000314
+0.26%
$ 19,031 $ 6,146
Feb 26, 10 AM $ 0.0000313
-10.43%
$ 18,982 $ 6,246
Feb 26, 9 AM $ 0.0000386
+0.00%
$ 23,372 $ 6,346
Feb 26, 3 AM $ 0.000054
+0.00%
$ 32,697 $ 8,167
Feb 26, 2 AM $ 0.000054
+10.20%
$ 32,697 $ 8,323
Feb 26, 12 AM $ 0.000041
-2.38%
$ 24,825 $ 9,434
Feb 25, 10 PM $ 0.000037
+0.00%
$ 22,403 $ 9,751
Feb 25, 9 PM $ 0.000037
+12.12%
$ 22,403 $ 9,616
Feb 25, 3 PM $ 0.000064
-3.03%
$ 38,752 $ 10,249
Feb 25, 2 PM $ 0.000068
+3.03%
$ 41,174 $ 10,004
Feb 25, 1 PM $ 0.000067
+6.35%
$ 40,568 $ 10,065
Feb 25, 7 AM $ 0.000092
-1.08%
$ 55,705 $ 10,271
Feb 25, 6 AM $ 0.000093
+1.09%
$ 56,311 $ 10,555
Feb 25, 5 AM $ 0.000092
-2.13%
$ 55,705 $ 10,711
Feb 25, 4 AM $ 0.000092
-2.13%
$ 55,705 $ 10,728
Feb 25, 3 AM $ 0.000094
+1.08%
$ 56,916 $ 10,722
Feb 25, 2 AM $ 0.000095
+2.15%
$ 57,522 $ 10,785
Feb 25, 1 AM $ 0.000093
-4.12%
$ 56,311 $ 10,738
Feb 24, 7 PM $ 0.000082
+2.50%
$ 49,650 $ 9,545
Feb 24, 6 PM $ 0.00008
+1.27%
$ 48,439 $ 9,574
Feb 24, 5 PM $ 0.000079
-2.47%
$ 47,834 $ 9,624
Feb 24, 4 PM $ 0.000081
+0.00%
$ 49,045 $ 9,616
Feb 24, 10 AM $ 0.000152
-4.40%
$ 92,035 $ 10,283
Feb 24, 9 AM $ 0.000154
-5.52%
$ 93,246 $ 9,726
Feb 24, 8 AM $ 0.000163
-1.81%
$ 98,695 $ 9,824
Feb 24, 7 AM $ 0.000166
-0.60%
$ 100,512 $ 10,472
Feb 24, 6 AM $ 0.000167
-0.60%
$ 101,117 $ 11,052
Feb 24, 5 AM $ 0.000168
+1.20%
$ 101,723 $ 11,731
Feb 24, 4 AM $ 0.000166
-1.19%
$ 100,512 $ 12,623
Feb 24, 3 AM $ 0.000169
-1.17%
$ 102,328 $ 13,104
Feb 24, 2 AM $ 0.000168
-2.33%
$ 101,723 $ 13,154
Feb 24, 1 AM $ 0.000172
-0.58%
$ 104,145 $ 13,375
Feb 24, 12 AM $ 0.000173
-0.57%
$ 104,750 $ 13,745
Feb 23, 11 PM $ 0.000172
-1.71%
$ 104,145 $ 13,845
Feb 23, 10 PM $ 0.000175
-0.57%
$ 105,961 $ 13,947
Feb 23, 9 PM $ 0.000176
-0.56%
$ 106,567 $ 13,995
Feb 23, 8 PM $ 0.000177
+0.00%
$ 107,172 $ 14,175
Feb 23, 7 PM $ 0.000178
-0.56%
$ 107,778 $ 14,552
Feb 23, 6 PM $ 0.000179
+0.56%
$ 108,383 $ 14,461
Feb 23, 5 PM $ 0.000178
-0.56%
$ 107,778 $ 14,929
Feb 23, 4 PM $ 0.000179
-1.10%
$ 108,383 $ 15,191
Feb 23, 10 AM $ 0.000295
+0.00%
$ 178,621 $ 17,524
Feb 23, 9 AM $ 0.00033
-0.30%
$ 199,813 $ 17,787
Feb 23, 8 AM $ 0.000409
-1.45%
$ 247,647 $ 17,604
Feb 23, 7 AM $ 0.000415
-2.81%
$ 251,280 $ 17,736
Feb 23, 6 AM $ 0.000427
-0.47%
$ 258,546 $ 17,015
Feb 23, 5 AM $ 0.000429
-0.23%
$ 259,757 $ 16,560
Feb 23, 4 AM $ 0.00043
+0.47%
$ 260,362 $ 15,958