Sugarverse Historical Data

CNDY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000428
-0.70%
$ 259,151 $ 15,579
Feb 23, 2 AM $ 0.000431
+0.00%
$ 260,968 $ 16,029
Feb 23, 1 AM $ 0.000431
-0.23%
$ 260,968 $ 16,113
Feb 23, 12 AM $ 0.000432
+0.00%
$ 261,573 $ 15,979
Feb 22, 11 PM $ 0.000432
-0.23%
$ 261,573 $ 16,071
Feb 22, 10 PM $ 0.000433
-0.23%
$ 262,179 $ 16,114
Feb 22, 9 PM $ 0.000434
+0.00%
$ 262,784 $ 15,945
Feb 22, 8 PM $ 0.000434
+0.00%
$ 262,784 $ 16,098
Feb 22, 7 PM $ 0.000434
-0.23%
$ 262,784 $ 16,091
Feb 22, 6 PM $ 0.000435
-0.23%
$ 263,390 $ 16,802
Feb 22, 5 PM $ 0.000436
-0.23%
$ 263,995 $ 16,387
Feb 22, 4 PM $ 0.000437
+0.00%
$ 264,601 $ 16,360
Feb 22, 3 PM $ 0.000437
+0.00%
$ 264,601 $ 16,145
Feb 22, 9 AM $ 0.000363
+0.28%
$ 219,794 $ 16,022
Feb 22, 8 AM $ 0.000362
+0.28%
$ 219,189 $ 15,577
Feb 22, 7 AM $ 0.000361
-0.28%
$ 218,583 $ 15,681
Feb 22, 6 AM $ 0.000367
+0.00%
$ 222,216 $ 15,850
Feb 22, 5 AM $ 0.000367
-0.27%
$ 222,216 $ 15,741
Feb 22, 4 AM $ 0.000368
+0.00%
$ 222,822 $ 16,265
Feb 22, 3 AM $ 0.000368
+0.00%
$ 222,822 $ 16,306
Feb 22, 2 AM $ 0.000368
+0.00%
$ 222,822 $ 16,051
Feb 22, 1 AM $ 0.000368
+0.00%
$ 222,822 $ 15,917
Feb 22, 12 AM $ 0.000368
+0.00%
$ 222,822 $ 15,942
Feb 21, 11 PM $ 0.000368
-0.27%
$ 222,822 $ 16,096
Feb 21, 10 PM $ 0.000369
+0.27%
$ 223,427 $ 16,383
Feb 21, 9 PM $ 0.000368
-0.27%
$ 222,822 $ 16,573
Feb 21, 8 PM $ 0.000369
+0.00%
$ 222,822 $ 16,513
Feb 21, 7 PM $ 0.000369
+0.27%
$ 223,427 $ 16,498
Feb 21, 6 PM $ 0.000368
+0.00%
$ 222,822 $ 15,768
Feb 21, 5 PM $ 0.000368
+0.00%
$ 222,822 $ 15,910
Feb 21, 4 PM $ 0.000368
+0.00%
$ 222,822 $ 16,076
Feb 21, 3 PM $ 0.000368
-0.27%
$ 222,822 $ 16,017
Feb 21, 2 PM $ 0.000369
+0.00%
$ 223,427 $ 15,849
Feb 21, 1 PM $ 0.000368
+0.00%
$ 222,822 $ 15,939
Feb 21, 12 PM $ 0.000368
+0.00%
$ 222,822 $ 15,703
Feb 21, 11 AM $ 0.000368
+0.00%
$ 222,822 $ 15,717
Feb 21, 10 AM $ 0.000368
+0.00%
$ 222,822 $ 15,802
Feb 21, 9 AM $ 0.000368
+0.00%
$ 222,822 $ 15,461
Feb 21, 8 AM $ 0.000369
+0.27%
$ 223,427 $ 15,336
Feb 21, 7 AM $ 0.000368
-0.81%
$ 222,822 $ 15,443
Feb 21, 6 AM $ 0.000371
+0.00%
$ 224,638 $ 15,223
Feb 21, 5 AM $ 0.000371
+0.27%
$ 224,638 $ 15,754
Feb 21, 4 AM $ 0.00037
+0.00%
$ 224,033 $ 15,159
Feb 21, 3 AM $ 0.00037
+0.00%
$ 224,033 $ 15,207
Feb 21, 2 AM $ 0.000371
+0.27%
$ 224,638 $ 15,394
Feb 21, 1 AM $ 0.00037
+0.00%
$ 224,033 $ 15,434
Feb 21, 12 AM $ 0.00037
+0.00%
$ 224,033 $ 15,493
Feb 20, 11 PM $ 0.00037
+0.00%
$ 224,033 $ 15,562
Feb 20, 10 PM $ 0.00037
+0.00%
$ 224,033 $ 15,136
Feb 20, 9 PM $ 0.00037
+0.00%
$ 224,033 $ 15,334