Sugarverse Historical Data

CNDY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00037
+0.00%
$ 224,033 $ 15,236
Feb 20, 7 PM $ 0.00037
-0.27%
$ 224,033 $ 15,324
Feb 20, 6 PM $ 0.00037
-0.27%
$ 224,033 $ 15,762
Feb 20, 5 PM $ 0.00037
-0.27%
$ 224,033 $ 16,240
Feb 20, 4 PM $ 0.000371
+0.27%
$ 224,638 $ 16,489
Feb 20, 3 PM $ 0.00037
+0.27%
$ 224,033 $ 16,428
Feb 20, 2 PM $ 0.000371
+0.27%
$ 224,638 $ 16,790
Feb 20, 1 PM $ 0.00037
+0.00%
$ 224,033 $ 16,730
Feb 20, 12 PM $ 0.00037
+0.00%
$ 224,033 $ 16,963
Feb 20, 11 AM $ 0.00037
+0.00%
$ 224,033 $ 16,801
Feb 20, 10 AM $ 0.00037
-0.27%
$ 224,033 $ 16,940
Feb 20, 9 AM $ 0.000371
+0.27%
$ 224,638 $ 17,638
Feb 20, 8 AM $ 0.00037
+0.00%
$ 224,033 $ 17,556
Feb 20, 7 AM $ 0.00037
+0.00%
$ 224,033 $ 17,509
Feb 20, 6 AM $ 0.00037
+0.00%
$ 224,033 $ 18,009
Feb 20, 5 AM $ 0.00037
-0.27%
$ 224,033 $ 17,890
Feb 20, 4 AM $ 0.000371
+0.27%
$ 224,638 $ 17,979
Feb 20, 3 AM $ 0.00037
+0.00%
$ 224,033 $ 18,181
Feb 20, 2 AM $ 0.00037
-0.27%
$ 224,033 $ 18,167
Feb 20, 1 AM $ 0.000371
+0.27%
$ 224,638 $ 18,475
Feb 20, 12 AM $ 0.00037
+0.00%
$ 224,033 $ 18,436
Feb 19, 11 PM $ 0.00037
+0.00%
$ 224,033 $ 18,904
Feb 19, 10 PM $ 0.000371
+0.27%
$ 224,638 $ 19,466
Feb 19, 9 PM $ 0.00037
-0.27%
$ 224,033 $ 19,944
Feb 19, 8 PM $ 0.000371
+0.27%
$ 224,638 $ 20,656
Feb 19, 7 PM $ 0.000371
+0.27%
$ 224,638 $ 20,522
Feb 19, 6 PM $ 0.00037
-0.27%
$ 224,033 $ 20,491
Feb 19, 5 PM $ 0.000371
+0.54%
$ 224,638 $ 20,387
Feb 19, 4 PM $ 0.000369
-6.82%
$ 223,427 $ 20,053
Feb 19, 3 PM $ 0.000396
-4.12%
$ 239,775 $ 20,483
Feb 19, 2 PM $ 0.000434
-3.34%
$ 262,784 $ 20,552
Feb 19, 1 PM $ 0.000422
-6.22%
$ 255,518 $ 20,453
Feb 19, 12 PM $ 0.00045
-0.22%
$ 272,472 $ 20,249
Feb 19, 11 AM $ 0.000451
+0.00%
$ 273,077 $ 20,591
Feb 19, 10 AM $ 0.000451
+0.22%
$ 273,077 $ 21,056
Feb 19, 9 AM $ 0.00045
-0.22%
$ 272,472 $ 20,669
Feb 19, 8 AM $ 0.000451
+0.00%
$ 273,077 $ 21,456
Feb 19, 7 AM $ 0.000451
+0.00%
$ 273,077 $ 21,371
Feb 19, 6 AM $ 0.000451
+0.00%
$ 273,077 $ 21,220
Feb 19, 5 AM $ 0.000451
+0.00%
$ 273,077 $ 21,781
Feb 19, 4 AM $ 0.00045
-0.22%
$ 272,472 $ 21,966
Feb 19, 3 AM $ 0.000451
+0.00%
$ 273,077 $ 21,817
Feb 19, 2 AM $ 0.000451
+0.00%
$ 273,077 $ 21,995
Feb 19, 1 AM $ 0.000451
+0.00%
$ 273,077 $ 22,474
Feb 19, 12 AM $ 0.000451
+0.22%
$ 273,077 $ 22,408
Feb 18, 11 PM $ 0.00045
-0.22%
$ 273,077 $ 21,983
Feb 18, 10 PM $ 0.000451
+0.00%
$ 273,077 $ 22,544
Feb 18, 9 PM $ 0.000451
+0.00%
$ 273,077 $ 22,502
Feb 18, 8 PM $ 0.000451
+0.22%
$ 273,077 $ 22,530
Feb 18, 7 PM $ 0.00045
+0.00%
$ 272,472 $ 22,384