Sugarverse Historical Data

CNDY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00045
-0.22%
$ 272,472 $ 22,508
Feb 18, 5 PM $ 0.000451
+0.22%
$ 273,077 $ 23,137
Feb 18, 4 PM $ 0.00045
-0.22%
$ 272,472 $ 24,036
Feb 18, 3 PM $ 0.00045
-0.22%
$ 272,472 $ 25,231
Feb 18, 2 PM $ 0.000451
+0.00%
$ 273,077 $ 27,733
Feb 18, 1 PM $ 0.000451
-4.65%
$ 273,077 $ 28,020
Feb 18, 12 PM $ 0.000473
-9.56%
$ 286,398 $ 28,195
Feb 18, 11 AM $ 0.000523
+0.38%
$ 316,673 $ 28,109
Feb 18, 9 AM $ 0.000412
+1.73%
$ 249,463 $ 28,492
Feb 18, 8 AM $ 0.000405
-0.49%
$ 245,225 $ 28,365
Feb 18, 7 AM $ 0.000407
+2.01%
$ 239,170 $ 29,301
Feb 18, 6 AM $ 0.000412
-0.72%
$ 249,463 $ 29,338
Feb 18, 5 AM $ 0.000413
+0.00%
$ 250,069 $ 29,031
Feb 17, 11 PM $ 0.000469
+0.00%
$ 283,976 $ 30,748
Feb 17, 10 PM $ 0.000463
-4.73%
$ 280,343 $ 30,999
Feb 17, 9 PM $ 0.000475
-3.65%
$ 287,609 $ 30,526
Feb 17, 8 PM $ 0.000493
-1.40%
$ 298,508 $ 29,993
Feb 17, 7 PM $ 0.0005
+0.00%
$ 302,747 $ 30,635
Feb 17, 6 PM $ 0.0005
-4.58%
$ 302,747 $ 30,795
Feb 17, 5 PM $ 0.000524
+0.19%
$ 317,278 $ 30,374
Feb 17, 4 PM $ 0.000551
-3.50%
$ 333,627 $ 30,122
Feb 17, 3 PM $ 0.000571
-4.19%
$ 345,737 $ 29,320
Feb 17, 2 PM $ 0.000596
-1.16%
$ 360,874 $ 26,485
Feb 17, 1 PM $ 0.000603
-0.33%
$ 365,112 $ 26,957
Feb 17, 12 PM $ 0.000605
-4.57%
$ 366,323 $ 26,990
Feb 17, 11 AM $ 0.000634
-1.25%
$ 383,883 $ 27,390
Feb 17, 10 AM $ 0.000642
+0.16%
$ 388,727 $ 27,683
Feb 17, 9 AM $ 0.000641
+0.00%
$ 388,121 $ 27,482
Feb 17, 8 AM $ 0.000642
+0.16%
$ 388,727 $ 27,614
Feb 17, 7 AM $ 0.000641
-0.16%
$ 388,121 $ 28,246
Feb 17, 6 AM $ 0.000642
+0.00%
$ 388,727 $ 28,732
Feb 17, 5 AM $ 0.000642
+0.00%
$ 388,727 $ 28,339
Feb 17, 4 AM $ 0.000642
+0.00%
$ 388,727 $ 27,552
Feb 17, 3 AM $ 0.000642
+0.00%
$ 388,727 $ 27,509
Feb 17, 2 AM $ 0.000642
+0.31%
$ 388,727 $ 26,597
Feb 17, 1 AM $ 0.00064
-0.16%
$ 387,516 $ 27,341
Feb 17, 12 AM $ 0.000641
-0.16%
$ 388,121 $ 27,151
Feb 16, 11 PM $ 0.00064
-0.16%
$ 387,516 $ 27,301
Feb 16, 10 PM $ 0.000641
-0.16%
$ 388,121 $ 27,638
Feb 16, 9 PM $ 0.000642
+0.16%
$ 388,727 $ 27,245
Feb 16, 8 PM $ 0.000641
+0.16%
$ 388,121 $ 27,823
Feb 16, 7 PM $ 0.00064
-0.31%
$ 387,516 $ 27,557
Feb 16, 6 PM $ 0.000641
-0.16%
$ 388,121 $ 27,677
Feb 16, 5 PM $ 0.000642
+0.00%
$ 388,727 $ 27,730
Feb 16, 4 PM $ 0.000642
+0.00%
$ 388,727 $ 27,680
Feb 16, 3 PM $ 0.000642
+0.31%
$ 388,727 $ 27,446
Feb 16, 2 PM $ 0.00064
+0.00%
$ 387,516 $ 27,318
Feb 16, 1 PM $ 0.00064
-0.31%
$ 387,516 $ 27,383
Feb 16, 12 PM $ 0.000642
+0.16%
$ 388,727 $ 27,017
Feb 16, 11 AM $ 0.000641
+0.00%
$ 388,121 $ 26,574