Sugarverse Historical Data

CNDY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000641
+0.16%
$ 388,121 $ 25,674
Feb 16, 9 AM $ 0.00064
-0.31%
$ 387,516 $ 25,925
Feb 16, 8 AM $ 0.000642
+0.00%
$ 388,727 $ 25,381
Feb 16, 7 AM $ 0.000642
+0.00%
$ 388,727 $ 24,903
Feb 16, 6 AM $ 0.000642
+0.16%
$ 388,727 $ 24,133
Feb 16, 5 AM $ 0.000642
+0.31%
$ 388,727 $ 24,097
Feb 16, 4 AM $ 0.00064
-0.16%
$ 387,516 $ 24,383
Feb 16, 3 AM $ 0.000641
+0.31%
$ 388,121 $ 24,326
Feb 16, 2 AM $ 0.000639
+0.00%
$ 386,910 $ 24,449
Feb 16, 1 AM $ 0.000639
+0.00%
$ 386,910 $ 23,736
Feb 16, 12 AM $ 0.000639
+0.00%
$ 386,910 $ 23,453
Feb 15, 11 PM $ 0.000639
-0.16%
$ 386,910 $ 23,702
Feb 15, 10 PM $ 0.00064
+0.16%
$ 387,516 $ 23,747
Feb 15, 9 PM $ 0.00064
+0.00%
$ 387,516 $ 23,556
Feb 15, 8 PM $ 0.00064
+0.00%
$ 387,516 $ 23,314
Feb 15, 7 PM $ 0.00064
+0.16%
$ 387,516 $ 23,254
Feb 15, 6 PM $ 0.000639
+0.00%
$ 386,910 $ 23,032
Feb 15, 5 PM $ 0.000639
-0.16%
$ 386,910 $ 23,267
Feb 15, 4 PM $ 0.000639
+0.00%
$ 386,910 $ 22,633
Feb 15, 3 PM $ 0.000639
+0.00%
$ 386,910 $ 23,347
Feb 15, 2 PM $ 0.000639
-0.16%
$ 387,516 $ 23,932
Feb 15, 1 PM $ 0.00064
+0.00%
$ 387,516 $ 23,764
Feb 15, 12 PM $ 0.000639
-0.16%
$ 386,910 $ 24,320
Feb 15, 11 AM $ 0.00064
+0.16%
$ 387,516 $ 24,262
Feb 15, 10 AM $ 0.000639
-0.16%
$ 386,910 $ 24,929
Feb 15, 9 AM $ 0.00064
+0.00%
$ 386,910 $ 24,812
Feb 15, 8 AM $ 0.00064
+0.16%
$ 387,516 $ 25,478
Feb 15, 7 AM $ 0.000639
+0.00%
$ 386,910 $ 25,282
Feb 15, 6 AM $ 0.000639
-0.16%
$ 386,910 $ 25,587
Feb 15, 5 AM $ 0.00064
+0.00%
$ 387,516 $ 25,857
Feb 15, 4 AM $ 0.00064
+0.16%
$ 387,516 $ 26,275
Feb 15, 3 AM $ 0.000639
-0.16%
$ 386,910 $ 26,217
Feb 15, 2 AM $ 0.00064
-0.16%
$ 387,516 $ 26,270
Feb 15, 1 AM $ 0.00064
+0.00%
$ 388,121 $ 26,643
Feb 15, 12 AM $ 0.00064
+0.00%
$ 387,516 $ 26,993
Feb 14, 11 PM $ 0.00064
+0.16%
$ 387,516 $ 26,922
Feb 14, 10 PM $ 0.000639
-0.31%
$ 386,910 $ 26,780
Feb 14, 9 PM $ 0.000641
+0.16%
$ 388,121 $ 26,968
Feb 14, 8 PM $ 0.00064
+0.16%
$ 387,516 $ 27,091
Feb 14, 7 PM $ 0.000639
-0.16%
$ 386,910 $ 26,915
Feb 14, 6 PM $ 0.00064
+0.16%
$ 387,516 $ 27,192
Feb 14, 5 PM $ 0.000639
-0.16%
$ 386,910 $ 27,099
Feb 14, 4 PM $ 0.00064
+0.00%
$ 387,516 $ 27,591
Feb 14, 3 PM $ 0.00064
+0.00%
$ 387,516 $ 27,484
Feb 14, 2 PM $ 0.00064
+0.16%
$ 387,516 $ 27,642
Feb 14, 1 PM $ 0.000639
-0.16%
$ 386,910 $ 27,921
Feb 14, 12 PM $ 0.000639
-0.16%
$ 386,910 $ 27,482
Feb 14, 11 AM $ 0.00064
+0.00%
$ 387,516 $ 27,668
Feb 14, 10 AM $ 0.00064
+0.00%
$ 387,516 $ 27,260
Feb 14, 9 AM $ 0.00064
-0.78%
$ 387,516 $ 27,626