Sugarverse Historical Data

CNDY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000645
+0.94%
$ 390,543 $ 27,071
Feb 14, 7 AM $ 0.000638
+0.00%
$ 386,305 $ 26,803
Feb 14, 6 AM $ 0.000638
-0.16%
$ 386,305 $ 27,805
Feb 14, 5 AM $ 0.000639
+0.00%
$ 386,910 $ 28,009
Feb 14, 4 AM $ 0.000639
+0.16%
$ 386,910 $ 28,151
Feb 14, 3 AM $ 0.000638
-0.16%
$ 386,305 $ 27,796
Feb 14, 2 AM $ 0.000639
+0.00%
$ 386,910 $ 28,072
Feb 14, 1 AM $ 0.000639
+0.16%
$ 386,910 $ 27,870
Feb 14, 12 AM $ 0.000638
-0.16%
$ 386,305 $ 27,614
Feb 13, 11 PM $ 0.000639
+0.00%
$ 386,910 $ 27,552
Feb 13, 10 PM $ 0.000639
+0.00%
$ 386,910 $ 27,917
Feb 13, 9 PM $ 0.000639
+0.00%
$ 386,910 $ 28,018
Feb 13, 8 PM $ 0.000638
+0.00%
$ 386,305 $ 28,705
Feb 13, 7 PM $ 0.000638
+0.00%
$ 386,910 $ 29,782
Feb 13, 6 PM $ 0.000638
-0.16%
$ 386,305 $ 29,601
Feb 13, 5 PM $ 0.000639
-0.16%
$ 386,910 $ 29,505
Feb 13, 4 PM $ 0.00064
+0.00%
$ 387,516 $ 29,548
Feb 13, 3 PM $ 0.000641
+0.00%
$ 388,121 $ 29,078
Feb 13, 2 PM $ 0.000641
+0.00%
$ 388,121 $ 28,797
Feb 13, 1 PM $ 0.000641
+0.16%
$ 388,121 $ 28,275
Feb 13, 12 PM $ 0.00064
+0.00%
$ 387,516 $ 28,339
Feb 13, 11 AM $ 0.000641
+0.00%
$ 388,121 $ 27,914
Feb 13, 10 AM $ 0.000641
+0.00%
$ 388,121 $ 28,161
Feb 13, 9 AM $ 0.00064
-0.16%
$ 387,516 $ 28,391
Feb 13, 8 AM $ 0.000641
+0.16%
$ 388,121 $ 28,798
Feb 13, 7 AM $ 0.00064
-0.16%
$ 387,516 $ 29,103
Feb 13, 6 AM $ 0.000641
+0.16%
$ 388,121 $ 28,183
Feb 13, 5 AM $ 0.000641
+0.00%
$ 388,121 $ 28,214
Feb 13, 4 AM $ 0.000641
+0.00%
$ 388,121 $ 27,392
Feb 13, 3 AM $ 0.000641
+0.00%
$ 388,121 $ 27,714
Feb 13, 2 AM $ 0.000641
+0.00%
$ 388,121 $ 27,678
Feb 13, 1 AM $ 0.000641
+0.00%
$ 388,121 $ 27,365
Feb 13, 12 AM $ 0.000641
+0.00%
$ 388,121 $ 27,444
Feb 12, 11 PM $ 0.000641
+0.00%
$ 388,121 $ 27,231
Feb 12, 10 PM $ 0.000641
+0.00%
$ 388,121 $ 27,255
Feb 12, 9 PM $ 0.000641
+0.16%
$ 388,121 $ 27,270
Feb 12, 8 PM $ 0.00064
-0.16%
$ 387,516 $ 26,324
Feb 12, 7 PM $ 0.000641
+0.00%
$ 388,121 $ 25,571
Feb 12, 6 PM $ 0.000641
+0.00%
$ 388,121 $ 25,475
Feb 12, 5 PM $ 0.000641
+0.00%
$ 388,121 $ 25,863
Feb 12, 4 PM $ 0.000641
+0.00%
$ 388,121 $ 25,490
Feb 12, 3 PM $ 0.000641
+0.00%
$ 388,121 $ 25,486
Feb 12, 2 PM $ 0.000641
+0.00%
$ 388,121 $ 25,454
Feb 12, 1 PM $ 0.000641
+0.16%
$ 388,121 $ 25,802
Feb 12, 12 PM $ 0.000641
+0.16%
$ 388,121 $ 25,566
Feb 12, 11 AM $ 0.00064
+0.00%
$ 387,516 $ 26,084
Feb 12, 10 AM $ 0.00064
-0.16%
$ 387,516 $ 25,939
Feb 12, 9 AM $ 0.00064
+0.00%
$ 387,516 $ 25,497
Feb 12, 8 AM $ 0.00064
-0.16%
$ 387,516 $ 24,967
Feb 12, 7 AM $ 0.000641
+0.16%
$ 388,121 $ 25,297