Sugarverse Historical Data

CNDY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00064
-0.16%
$ 387,516 $ 25,594
Feb 12, 5 AM $ 0.000641
+0.00%
$ 388,121 $ 25,667
Feb 12, 4 AM $ 0.000641
+0.16%
$ 388,121 $ 25,979
Feb 12, 3 AM $ 0.00064
-0.16%
$ 387,516 $ 25,716
Feb 12, 2 AM $ 0.000641
+0.00%
$ 388,121 $ 25,636
Feb 12, 1 AM $ 0.000641
+0.00%
$ 388,121 $ 26,184
Feb 12, 12 AM $ 0.000641
+0.00%
$ 388,121 $ 25,535
Feb 11, 11 PM $ 0.000641
+0.16%
$ 388,121 $ 25,908
Feb 11, 10 PM $ 0.00064
-0.16%
$ 387,516 $ 25,862
Feb 11, 9 PM $ 0.000641
+0.00%
$ 388,121 $ 26,046
Feb 11, 8 PM $ 0.000641
+0.00%
$ 388,121 $ 26,079
Feb 11, 7 PM $ 0.000641
+0.16%
$ 388,121 $ 25,747
Feb 11, 6 PM $ 0.00064
-0.16%
$ 387,516 $ 25,499
Feb 11, 5 PM $ 0.000641
+0.16%
$ 388,121 $ 25,167
Feb 11, 4 PM $ 0.00064
-0.16%
$ 387,516 $ 25,358
Feb 11, 3 PM $ 0.000641
+0.00%
$ 388,121 $ 25,437
Feb 11, 2 PM $ 0.00064
-0.16%
$ 387,516 $ 25,348
Feb 11, 1 PM $ 0.000641
+0.00%
$ 388,121 $ 24,855
Feb 11, 12 PM $ 0.000641
+0.00%
$ 388,121 $ 25,375
Feb 11, 11 AM $ 0.000641
+0.00%
$ 388,121 $ 25,302
Feb 11, 10 AM $ 0.000641
+0.00%
$ 388,121 $ 25,256
Feb 11, 9 AM $ 0.000641
+0.16%
$ 388,121 $ 25,931
Feb 11, 8 AM $ 0.00064
-0.31%
$ 387,516 $ 26,412
Feb 11, 7 AM $ 0.000642
+0.16%
$ 388,727 $ 25,811
Feb 11, 6 AM $ 0.000641
-0.16%
$ 388,121 $ 25,990
Feb 11, 5 AM $ 0.000642
+0.00%
$ 388,727 $ 25,585
Feb 11, 4 AM $ 0.000642
+0.00%
$ 388,727 $ 25,941
Feb 11, 3 AM $ 0.000642
+0.00%
$ 388,727 $ 26,597
Feb 11, 2 AM $ 0.000642
+0.16%
$ 388,727 $ 26,705
Feb 11, 1 AM $ 0.000641
+0.00%
$ 388,121 $ 26,881
Feb 11, 12 AM $ 0.000641
-0.16%
$ 388,121 $ 27,700
Feb 10, 11 PM $ 0.000642
+0.00%
$ 388,727 $ 28,250
Feb 10, 10 PM $ 0.000642
+0.00%
$ 388,727 $ 28,006
Feb 10, 9 PM $ 0.000642
+0.00%
$ 388,727 $ 27,748
Feb 10, 8 PM $ 0.000642
+0.00%
$ 388,727 $ 27,699
Feb 10, 7 PM $ 0.000642
+0.00%
$ 388,727 $ 28,193
Feb 10, 6 PM $ 0.000642
+0.16%
$ 388,727 $ 28,669
Feb 10, 5 PM $ 0.000641
-0.16%
$ 388,121 $ 28,964
Feb 10, 4 PM $ 0.000642
+0.00%
$ 388,727 $ 28,611
Feb 10, 3 PM $ 0.000642
+0.00%
$ 388,727 $ 28,213
Feb 10, 2 PM $ 0.000642
+0.00%
$ 388,727 $ 29,128
Feb 10, 1 PM $ 0.000642
+0.00%
$ 388,727 $ 30,055
Feb 10, 12 PM $ 0.000642
+0.00%
$ 388,727 $ 31,053
Feb 10, 11 AM $ 0.000642
+0.00%
$ 388,727 $ 32,850
Feb 10, 10 AM $ 0.000642
+0.00%
$ 388,727 $ 33,608
Feb 10, 9 AM $ 0.000642
+0.00%
$ 388,727 $ 35,124
Feb 10, 8 AM $ 0.000642
+0.00%
$ 388,727 $ 36,519
Feb 10, 7 AM $ 0.000642
-0.16%
$ 388,727 $ 38,775
Feb 10, 6 AM $ 0.000643
+0.16%
$ 389,332 $ 40,363
Feb 10, 5 AM $ 0.000642
+0.00%
$ 388,727 $ 41,912