Sugarverse Historical Data

CNDY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000643
+0.16%
$ 389,332 $ 43,147
Feb 10, 3 AM $ 0.000642
+0.16%
$ 388,727 $ 44,686
Feb 10, 2 AM $ 0.000641
+0.00%
$ 388,121 $ 45,511
Feb 10, 1 AM $ 0.000641
+0.16%
$ 388,121 $ 45,360
Feb 10, 12 AM $ 0.00064
+0.00%
$ 387,516 $ 47,603
Feb 9, 11 PM $ 0.000641
-0.16%
$ 388,121 $ 48,477
Feb 9, 10 PM $ 0.000642
+0.63%
$ 388,727 $ 49,721
Feb 9, 9 PM $ 0.000638
-0.62%
$ 386,305 $ 52,060
Feb 9, 8 PM $ 0.000642
+0.00%
$ 388,727 $ 55,376
Feb 9, 7 PM $ 0.000642
+0.00%
$ 388,727 $ 56,778
Feb 9, 6 PM $ 0.000642
+0.00%
$ 388,727 $ 57,496
Feb 9, 5 PM $ 0.000642
-0.47%
$ 388,727 $ 58,557
Feb 9, 4 PM $ 0.000645
+0.31%
$ 390,543 $ 59,784
Feb 9, 3 PM $ 0.000643
-5.02%
$ 389,332 $ 62,287
Feb 9, 2 PM $ 0.00065
-1.66%
$ 393,571 $ 62,647
Feb 9, 1 PM $ 0.000661
+3.28%
$ 400,231 $ 62,882
Feb 9, 12 PM $ 0.00064
-3.76%
$ 387,516 $ 63,805
Feb 9, 11 AM $ 0.000665
-1.63%
$ 402,653 $ 61,966
Feb 9, 10 AM $ 0.000676
+0.15%
$ 409,313 $ 62,227
Feb 9, 9 AM $ 0.000675
+0.75%
$ 408,708 $ 61,400
Feb 9, 8 AM $ 0.00067
-0.45%
$ 405,681 $ 60,895
Feb 9, 7 AM $ 0.000673
+0.30%
$ 407,497 $ 59,675
Feb 9, 6 AM $ 0.000671
+0.15%
$ 406,286 $ 58,600
Feb 9, 5 AM $ 0.000671
+0.00%
$ 406,286 $ 58,124
Feb 9, 4 AM $ 0.000669
-0.15%
$ 405,075 $ 59,409
Feb 9, 3 AM $ 0.00067
-0.45%
$ 405,681 $ 58,284
Feb 9, 2 AM $ 0.000673
+0.15%
$ 407,497 $ 58,051
Feb 9, 1 AM $ 0.000672
+0.00%
$ 406,892 $ 59,756
Feb 9, 12 AM $ 0.000672
+0.30%
$ 406,892 $ 58,573
Feb 8, 11 PM $ 0.00067
+0.15%
$ 405,681 $ 59,488
Feb 8, 10 PM $ 0.000669
+0.00%
$ 405,075 $ 59,443
Feb 8, 9 PM $ 0.000669
+0.00%
$ 405,075 $ 57,684
Feb 8, 8 PM $ 0.000669
-0.15%
$ 405,075 $ 55,455
Feb 8, 7 PM $ 0.00067
+0.00%
$ 405,681 $ 54,412
Feb 8, 6 PM $ 0.00067
+0.15%
$ 405,681 $ 54,554
Feb 8, 5 PM $ 0.000669
+0.00%
$ 405,075 $ 55,078
Feb 8, 4 PM $ 0.000668
-0.30%
$ 404,470 $ 54,605
Feb 8, 3 PM $ 0.00067
+0.15%
$ 405,681 $ 53,451
Feb 8, 2 PM $ 0.000669
-0.15%
$ 405,075 $ 53,587
Feb 8, 1 PM $ 0.00067
+0.15%
$ 405,681 $ 53,439
Feb 8, 12 PM $ 0.000669
+0.15%
$ 405,075 $ 53,104
Feb 8, 11 AM $ 0.000668
-0.45%
$ 404,470 $ 54,724
Feb 8, 10 AM $ 0.000671
+0.90%
$ 406,286 $ 54,750
Feb 8, 9 AM $ 0.000665
-1.34%
$ 402,653 $ 54,512
Feb 8, 8 AM $ 0.000674
+0.00%
$ 408,102 $ 54,890
Feb 8, 7 AM $ 0.000674
+0.15%
$ 408,102 $ 55,525
Feb 8, 6 AM $ 0.000673
+0.00%
$ 407,497 $ 55,743
Feb 8, 5 AM $ 0.000673
+0.00%
$ 407,497 $ 55,463
Feb 8, 4 AM $ 0.000673
+0.15%
$ 407,497 $ 53,561
Feb 8, 3 AM $ 0.000672
-0.15%
$ 406,892 $ 53,685