Sugarverse Historical Data

CNDY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000673
+0.00%
$ 407,497 $ 54,515
Feb 8, 1 AM $ 0.000673
+0.00%
$ 407,497 $ 53,121
Feb 8, 12 AM $ 0.000673
-0.15%
$ 407,497 $ 53,476
Feb 7, 11 PM $ 0.000674
+0.15%
$ 408,102 $ 52,720
Feb 7, 10 PM $ 0.000673
+0.00%
$ 407,497 $ 53,498
Feb 7, 9 PM $ 0.000673
+0.00%
$ 407,497 $ 54,093
Feb 7, 8 PM $ 0.000674
+0.00%
$ 408,102 $ 54,650
Feb 7, 7 PM $ 0.000674
+0.00%
$ 408,102 $ 55,656
Feb 7, 6 PM $ 0.000674
+0.15%
$ 408,102 $ 55,476
Feb 7, 5 PM $ 0.000673
+0.15%
$ 407,497 $ 54,203
Feb 7, 4 PM $ 0.000672
-0.15%
$ 406,892 $ 55,619
Feb 7, 3 PM $ 0.000673
+0.00%
$ 407,497 $ 56,514
Feb 7, 2 PM $ 0.000673
+0.00%
$ 407,497 $ 56,638
Feb 7, 1 PM $ 0.000673
+0.15%
$ 407,497 $ 56,631
Feb 7, 12 PM $ 0.000672
+0.00%
$ 406,892 $ 54,438
Feb 7, 11 AM $ 0.000672
-0.15%
$ 406,892 $ 52,525
Feb 7, 10 AM $ 0.000673
+0.00%
$ 407,497 $ 52,549
Feb 7, 9 AM $ 0.000673
+0.00%
$ 407,497 $ 51,339
Feb 7, 8 AM $ 0.000673
-0.15%
$ 407,497 $ 49,867
Feb 7, 7 AM $ 0.000674
-0.15%
$ 408,102 $ 48,269
Feb 7, 6 AM $ 0.000675
-0.15%
$ 408,708 $ 48,092
Feb 7, 5 AM $ 0.000676
+0.15%
$ 409,313 $ 47,547
Feb 7, 4 AM $ 0.000676
+0.30%
$ 409,313 $ 46,408
Feb 7, 3 AM $ 0.000674
+0.00%
$ 408,102 $ 45,556
Feb 7, 2 AM $ 0.000674
+0.00%
$ 408,102 $ 44,033
Feb 7, 1 AM $ 0.000674
+0.00%
$ 408,102 $ 44,255
Feb 7, 12 AM $ 0.000674
+0.00%
$ 408,102 $ 43,231
Feb 6, 11 PM $ 0.000674
-0.15%
$ 408,102 $ 41,587
Feb 6, 10 PM $ 0.000675
+0.00%
$ 408,708 $ 40,094
Feb 6, 9 PM $ 0.000675
-0.15%
$ 408,708 $ 38,577
Feb 6, 8 PM $ 0.000676
+0.00%
$ 409,313 $ 38,317
Feb 6, 7 PM $ 0.000676
-0.15%
$ 409,313 $ 36,287
Feb 6, 6 PM $ 0.000677
+0.00%
$ 409,919 $ 35,936
Feb 6, 5 PM $ 0.000677
-0.88%
$ 409,919 $ 35,971
Feb 6, 4 PM $ 0.000683
-3.53%
$ 413,552 $ 35,585
Feb 6, 3 PM $ 0.000708
-0.98%
$ 428,689 $ 36,428
Feb 6, 2 PM $ 0.000715
+11.54%
$ 432,928 $ 38,128
Feb 6, 1 PM $ 0.000641
-0.16%
$ 388,121 $ 39,289
Feb 6, 12 PM $ 0.000642
+0.16%
$ 388,727 $ 41,583
Feb 6, 11 AM $ 0.000641
+0.00%
$ 388,121 $ 42,950
Feb 6, 10 AM $ 0.000641
+0.00%
$ 388,121 $ 43,905
Feb 6, 9 AM $ 0.000641
+0.00%
$ 387,516 $ 45,779
Feb 6, 8 AM $ 0.000641
+0.00%
$ 388,121 $ 46,837
Feb 6, 7 AM $ 0.000641
+0.00%
$ 388,121 $ 48,143
Feb 6, 6 AM $ 0.000641
+0.16%
$ 388,121 $ 48,267
Feb 6, 5 AM $ 0.00064
+0.00%
$ 387,516 $ 49,633
Feb 6, 4 AM $ 0.00064
-0.16%
$ 387,516 $ 51,100
Feb 6, 3 AM $ 0.000641
+0.16%
$ 388,121 $ 53,115
Feb 6, 2 AM $ 0.000641
+0.31%
$ 388,121 $ 53,121
Feb 6, 1 AM $ 0.000639
+0.79%
$ 386,910 $ 53,093