Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000913
+0.00%
$552,716 $30,428
Dec 10, 2025 $0.000913
+0.00%
$552,716 $27,601
Dec 9, 2025 $0.000913
+2.35%
$552,716 $51,454
Dec 8, 2025 $0.000892
+3.24%
$540,003 $46,204
Dec 7, 2025 $0.000864
+0.00%
$523,053 $26,957
Dec 6, 2025 $0.000864
+0.00%
$523,061 $29,017
Dec 5, 2025 $0.000864
-5.98%
$523,110 $54,902
Dec 4, 2025 $0.000919
+3.26%
$556,410 $60,173
Dec 3, 2025 $0.00089
+0.56%
$538,852 $60,361
Dec 2, 2025 $0.000885
+0.23%
$535,825 $58,914
Dec 1, 2025 $0.000883
-2.86%
$534,614 $49,773
Nov 30, 2025 $0.00091
+0.00%
$550,379 $26,880
Nov 29, 2025 $0.000909
-0.22%
$550,985 $27,245
Nov 28, 2025 $0.000911
-0.22%
$551,590 $34,293
Nov 27, 2025 $0.000914
+0.44%
$552,801 $64,070
Nov 26, 2025 $0.00091
-0.44%
$551,031 $65,993
Nov 25, 2025 $0.000916
+4.21%
$554,059 $57,473
Nov 24, 2025 $0.000881
+4.26%
$532,260 $48,196
Nov 23, 2025 $0.000844
+1.32%
$511,672 $35,062
Nov 22, 2025 $0.000833
+0.36%
$504,421 $28,198
Nov 21, 2025 $0.000831
-2.81%
$502,605 $52,933
Nov 20, 2025 $0.000854
+0.47%
$517,743 $57,558
Nov 19, 2025 $0.000849
-5.98%
$514,110 $57,419
Nov 18, 2025 $0.000903
+0.11%
$546,810 $58,767
Nov 17, 2025 $0.000902
+2.85%
$546,099 $44,038
Nov 16, 2025 $0.000876
-4.26%
$530,963 $42,069
Nov 15, 2025 $0.000915
+0.00%
$554,058 $54,167
Nov 14, 2025 $0.000915
+0.00%
$553,974 $59,829
Nov 13, 2025 $0.000915
+0.33%
$553,974 $59,776
Nov 12, 2025 $0.000914
-0.11%
$552,157 $61,822
Nov 11, 2025 $0.000915
+0.00%
$553,974 $59,661
Nov 10, 2025 $0.000915
-0.65%
$553,995 $47,308
Nov 9, 2025 $0.000921
+0.22%
$557,628 $47,271
Nov 8, 2025 $0.000919
-0.22%
$556,417 $55,831
Nov 7, 2025 $0.000921
+0.11%
$557,628 $48,337
Nov 6, 2025 $0.00092
+0.88%
$556,971 $28,038
Nov 5, 2025 $0.000912
-0.44%
$552,127 $41,109
Nov 4, 2025 $0.000916
+0.88%
$554,549 $37,524
Nov 3, 2025 $0.000908
-4.72%
$549,710 $46,819
Nov 2, 2025 $0.000953
-0.94%
$576,348 $27,548
Nov 1, 2025 $0.000965
-4.17%
$584,219 $47,287
Oct 31, 2025 $0.00101
-0.40%
$609,646 $64,530
Oct 30, 2025 $0.00101
+4.99%
$611,960 $62,095
Oct 29, 2025 $0.000962
-0.21%
$582,195 $47,038
Oct 28, 2025 $0.000964
+0.10%
$583,405 $29,010
Oct 25, 2025 $0.000938
+0.75%
$-- $53,857
Oct 24, 2025 $0.000931
+2.31%
$563,434 $49,301
Oct 23, 2025 $0.00091
+0.00%
$550,725 $61,644
Oct 22, 2025 $0.00091
+0.44%
$550,727 $59,866
Oct 21, 2025 $0.000908
+0.33%
$548,306 $66,819