Sugarverse Historical Data

CNDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00227
-9.71%
$ 970,118 $ 43,957
Feb 17 $ 0.00251
-1.53%
$ 1.08 million $ 43,027
Feb 10 $ 0.0026
+2.68%
$ 1.09 million $ 42,103
Feb 3 $ 0.0025
-10.85%
$ 1.08 million $ 56,523
Jan 27 $ 0.00279
-19.21%
$ 1.2 million $ 152,895
Jan 20 $ 0.00347
-0.94%
$ 1.48 million $ 68,879
Jan 13 $ 0.00336
-27.77%
$ 1.5 million $ 18,631
Jan 6 $ 0.00463
-8.41%
$ 1.99 million $ 3,773
Dec 30 $ 0.00525
+11.92%
$ 2.17 million $ 15,198
Dec 23 $ 0.00474
-1.52%
$ 2.01 million $ 13,371
Dec 16 $ 0.00525
+11.12%
$ 2.07 million $ 96,640
Download