Sugarverse Historical Data

CNDY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000656
-0.91%
$ 397,204 $ 54,221
Feb 5, 11 PM $ 0.000662
+0.00%
$ 400,837 $ 55,166
Feb 5, 10 PM $ 0.000661
-0.60%
$ 400,231 $ 55,685
Feb 5, 9 PM $ 0.000665
-4.45%
$ 402,653 $ 56,624
Feb 5, 8 PM $ 0.000709
-1.39%
$ 429,295 $ 56,458
Feb 5, 7 PM $ 0.000719
-0.69%
$ 435,350 $ 58,568
Feb 5, 6 PM $ 0.000724
+0.56%
$ 438,377 $ 59,463
Feb 5, 5 PM $ 0.00072
-1.37%
$ 435,955 $ 60,844
Feb 5, 4 PM $ 0.00073
-3.18%
$ 442,010 $ 59,639
Feb 5, 3 PM $ 0.000754
-0.13%
$ 456,542 $ 58,064
Feb 5, 2 PM $ 0.000755
+0.00%
$ 457,147 $ 56,922
Feb 5, 1 PM $ 0.000755
+0.00%
$ 457,147 $ 56,345
Feb 5, 12 PM $ 0.000755
+0.53%
$ 457,147 $ 54,211
Feb 5, 11 AM $ 0.000755
-1.69%
$ 457,147 $ 52,996
Feb 5, 10 AM $ 0.000768
-0.13%
$ 465,019 $ 51,453
Feb 5, 9 AM $ 0.000769
+0.00%
$ 465,019 $ 51,979
Feb 5, 8 AM $ 0.000769
+0.26%
$ 465,624 $ 53,550
Feb 5, 7 AM $ 0.000767
+0.13%
$ 464,413 $ 55,911
Feb 5, 6 AM $ 0.000766
-0.13%
$ 463,808 $ 57,268
Feb 5, 5 AM $ 0.000767
+0.00%
$ 464,413 $ 57,312
Feb 5, 4 AM $ 0.000767
+0.00%
$ 464,413 $ 58,600
Feb 5, 3 AM $ 0.000767
+0.00%
$ 464,413 $ 57,770
Feb 5, 2 AM $ 0.000766
+0.00%
$ 463,808 $ 59,344
Feb 5, 1 AM $ 0.000766
+0.00%
$ 463,808 $ 59,986
Feb 5, 12 AM $ 0.000766
+0.00%
$ 463,808 $ 59,822
Feb 4, 11 PM $ 0.000766
+0.00%
$ 463,808 $ 59,649
Feb 4, 10 PM $ 0.000766
+0.00%
$ 463,808 $ 59,903
Feb 4, 9 PM $ 0.000766
+0.00%
$ 463,808 $ 60,225
Feb 4, 8 PM $ 0.000766
+0.00%
$ 463,808 $ 60,501
Feb 4, 7 PM $ 0.000766
-0.13%
$ 463,808 $ 59,081
Feb 4, 6 PM $ 0.000767
+0.13%
$ 464,413 $ 59,478
Feb 4, 5 PM $ 0.000766
+0.00%
$ 463,808 $ 57,964
Feb 4, 4 PM $ 0.000766
+0.00%
$ 463,808 $ 58,368
Feb 4, 3 PM $ 0.000766
-0.13%
$ 463,808 $ 59,213
Feb 4, 2 PM $ 0.000767
+0.00%
$ 464,413 $ 58,836
Feb 4, 1 PM $ 0.000767
+0.00%
$ 464,413 $ 59,219
Feb 4, 12 PM $ 0.000767
-0.13%
$ 464,413 $ 60,275
Feb 4, 11 AM $ 0.000768
+0.39%
$ 465,019 $ 61,336
Feb 4, 10 AM $ 0.000765
+0.53%
$ 463,202 $ 61,974
Feb 4, 9 AM $ 0.000759
+2.02%
$ 459,569 $ 61,544
Feb 4, 8 AM $ 0.000775
-3.73%
$ 469,257 $ 60,969
Feb 4, 7 AM $ 0.000805
+0.12%
$ 487,422 $ 58,840
Feb 4, 6 AM $ 0.000804
-0.12%
$ 486,817 $ 57,953
Feb 4, 5 AM $ 0.000804
+0.00%
$ 486,817 $ 57,464
Feb 4, 4 AM $ 0.000805
+0.00%
$ 487,422 $ 55,492
Feb 4, 3 AM $ 0.000805
+0.12%
$ 487,422 $ 55,450
Feb 4, 2 AM $ 0.000804
-0.12%
$ 486,817 $ 55,502
Feb 4, 1 AM $ 0.000805
+0.00%
$ 487,422 $ 55,545
Feb 4, 12 AM $ 0.000805
+0.12%
$ 487,422 $ 54,290
Feb 3, 11 PM $ 0.000804
+0.00%
$ 486,817 $ 55,090