Sugarverse Historical Data

CNDY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000804
-0.12%
$ 486,817 $ 55,034
Feb 3, 9 PM $ 0.000805
+0.00%
$ 487,422 $ 54,915
Feb 3, 8 PM $ 0.000805
+0.12%
$ 487,422 $ 54,562
Feb 3, 7 PM $ 0.000804
-0.12%
$ 486,817 $ 55,876
Feb 3, 6 PM $ 0.000805
+0.00%
$ 487,422 $ 55,819
Feb 3, 5 PM $ 0.000805
+0.00%
$ 487,422 $ 55,920
Feb 3, 4 PM $ 0.000805
-0.12%
$ 487,422 $ 56,582
Feb 3, 3 PM $ 0.000806
+0.12%
$ 488,028 $ 56,150
Feb 3, 2 PM $ 0.000805
+0.00%
$ 487,422 $ 55,376
Feb 3, 1 PM $ 0.000805
+0.00%
$ 487,422 $ 53,971
Feb 3, 12 PM $ 0.000805
-0.12%
$ 487,422 $ 54,315
Feb 3, 11 AM $ 0.000806
+0.00%
$ 488,028 $ 53,737
Feb 3, 10 AM $ 0.000806
+0.12%
$ 488,028 $ 53,081
Feb 3, 9 AM $ 0.000805
+0.00%
$ 487,422 $ 51,552
Feb 3, 8 AM $ 0.000805
-0.12%
$ 487,422 $ 49,412
Feb 3, 7 AM $ 0.000806
+0.00%
$ 488,028 $ 47,248
Feb 3, 6 AM $ 0.000806
+0.12%
$ 488,028 $ 46,091
Feb 3, 5 AM $ 0.000805
-0.12%
$ 487,422 $ 45,326
Feb 3, 4 AM $ 0.000806
+0.12%
$ 488,028 $ 44,916
Feb 3, 3 AM $ 0.000805
+0.00%
$ 487,422 $ 44,153
Feb 3, 2 AM $ 0.000806
+0.12%
$ 488,028 $ 42,105
Feb 3, 1 AM $ 0.000805
-0.12%
$ 487,422 $ 40,627
Feb 3, 12 AM $ 0.000806
+0.00%
$ 488,028 $ 40,667
Feb 2, 11 PM $ 0.000806
+0.12%
$ 487,422 $ 38,770
Feb 2, 10 PM $ 0.000805
+0.00%
$ 487,422 $ 38,106
Feb 2, 9 PM $ 0.000805
+0.00%
$ 487,422 $ 37,322
Feb 2, 8 PM $ 0.000805
+0.00%
$ 487,422 $ 36,248
Feb 2, 7 PM $ 0.000805
-0.12%
$ 487,422 $ 33,927
Feb 2, 6 PM $ 0.000806
+0.25%
$ 488,028 $ 33,460
Feb 2, 5 PM $ 0.000804
-0.25%
$ 486,817 $ 32,159
Feb 2, 4 PM $ 0.000806
+0.00%
$ 488,028 $ 29,903
Feb 2, 3 PM $ 0.000806
+0.00%
$ 488,028 $ 28,904
Feb 2, 2 PM $ 0.000805
+1.00%
$ 487,422 $ 27,773
Feb 2, 1 PM $ 0.000797
+2.44%
$ 482,578 $ 27,652
Feb 2, 12 PM $ 0.000778
-0.38%
$ 471,074 $ 25,965
Feb 2, 11 AM $ 0.000781
-0.64%
$ 472,890 $ 25,645
Feb 2, 10 AM $ 0.000786
+0.77%
$ 474,707 $ 25,837
Feb 2, 9 AM $ 0.00078
-0.64%
$ 472,285 $ 25,570
Feb 2, 8 AM $ 0.000784
+0.38%
$ 474,707 $ 25,322
Feb 2, 7 AM $ 0.000784
-1.51%
$ 474,707 $ 25,998
Feb 2, 6 AM $ 0.000798
+0.13%
$ 483,184 $ 26,494
Feb 2, 5 AM $ 0.000797
+0.63%
$ 482,578 $ 26,358
Feb 2, 4 AM $ 0.000792
-0.75%
$ 479,551 $ 26,822
Feb 2, 3 AM $ 0.000798
+0.13%
$ 483,184 $ 26,169
Feb 2, 2 AM $ 0.000797
+1.01%
$ 482,578 $ 26,439
Feb 2, 1 AM $ 0.000789
+0.00%
$ 477,734 $ 26,943
Feb 2, 12 AM $ 0.000789
+1.41%
$ 477,734 $ 26,679
Feb 1, 11 PM $ 0.000778
-1.14%
$ 471,074 $ 27,015
Feb 1, 10 PM $ 0.000787
-1.25%
$ 476,523 $ 26,798
Feb 1, 9 PM $ 0.000797
+0.13%
$ 482,578 $ 26,930