Sugarverse Historical Data

CNDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000796
-0.25%
$ 481,973 $ 27,003
Feb 1, 7 PM $ 0.000794
+0.13%
$ 480,762 $ 27,635
Feb 1, 6 PM $ 0.000793
+0.00%
$ 480,156 $ 27,240
Feb 1, 5 PM $ 0.000793
+0.00%
$ 480,156 $ 27,287
Feb 1, 4 PM $ 0.000793
-0.63%
$ 480,156 $ 28,135
Feb 1, 3 PM $ 0.000798
+0.25%
$ 483,184 $ 28,199
Feb 1, 2 PM $ 0.000796
+0.63%
$ 481,973 $ 28,477
Feb 1, 1 PM $ 0.000797
+0.76%
$ 482,578 $ 28,911
Feb 1, 12 PM $ 0.000791
-0.50%
$ 478,945 $ 29,671
Feb 1, 11 AM $ 0.000793
+0.25%
$ 480,156 $ 29,334
Feb 1, 10 AM $ 0.000795
+0.13%
$ 481,367 $ 29,351
Feb 1, 9 AM $ 0.000794
-0.63%
$ 480,762 $ 29,358
Feb 1, 8 AM $ 0.000799
+0.76%
$ 483,789 $ 29,969
Feb 1, 7 AM $ 0.000793
+0.38%
$ 480,156 $ 30,204
Feb 1, 6 AM $ 0.000782
-0.89%
$ 473,496 $ 29,313
Feb 1, 5 AM $ 0.000789
-0.50%
$ 477,734 $ 29,473
Feb 1, 4 AM $ 0.000793
-0.13%
$ 480,156 $ 29,304
Feb 1, 3 AM $ 0.000794
+0.89%
$ 480,762 $ 29,092
Feb 1, 2 AM $ 0.000787
-0.13%
$ 476,523 $ 29,435
Feb 1, 1 AM $ 0.000788
+0.00%
$ 477,129 $ 29,061
Feb 1, 12 AM $ 0.000787
+2.47%
$ 476,523 $ 29,961
Download