Sugarverse Historical Data

CNDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000796
-0.25%
$ 481,973 $ 27,003
Feb 1, 7 PM $ 0.000794
+0.13%
$ 480,762 $ 27,635
Feb 1, 6 PM $ 0.000793
+0.00%
$ 480,156 $ 27,240
Feb 1, 5 PM $ 0.000793
+0.00%
$ 480,156 $ 27,287
Feb 1, 4 PM $ 0.000793
-0.63%
$ 480,156 $ 28,135
Feb 1, 3 PM $ 0.000798
+0.25%
$ 483,184 $ 28,199
Feb 1, 2 PM $ 0.000796
+0.63%
$ 481,973 $ 28,477
Feb 1, 1 PM $ 0.000797
+0.76%
$ 482,578 $ 28,911
Feb 1, 12 PM $ 0.000791
-0.50%
$ 478,945 $ 29,671
Feb 1, 11 AM $ 0.000793
+0.25%
$ 480,156 $ 29,334
Feb 1, 10 AM $ 0.000795
+0.13%
$ 481,367 $ 29,351
Feb 1, 9 AM $ 0.000794
-0.63%
$ 480,762 $ 29,358
Feb 1, 8 AM $ 0.000799
+0.76%
$ 483,789 $ 29,969
Feb 1, 7 AM $ 0.000793
+0.38%
$ 480,156 $ 30,204
Feb 1, 6 AM $ 0.000782
-0.89%
$ 473,496 $ 29,313
Feb 1, 5 AM $ 0.000789
-0.50%
$ 477,734 $ 29,473
Feb 1, 4 AM $ 0.000793
-0.13%
$ 480,156 $ 29,304
Feb 1, 3 AM $ 0.000794
+0.89%
$ 480,762 $ 29,092
Feb 1, 2 AM $ 0.000787
-0.13%
$ 476,523 $ 29,435
Feb 1, 1 AM $ 0.000788
+0.00%
$ 477,129 $ 29,061
Feb 1, 12 AM $ 0.000787
+2.47%
$ 476,523 $ 29,961
Jan 31, 11 PM $ 0.000768
+0.13%
$ 465,019 $ 29,527
Jan 31, 10 PM $ 0.000767
-3.03%
$ 464,413 $ 29,805
Jan 31, 9 PM $ 0.000791
-1.49%
$ 478,945 $ 29,783
Jan 31, 8 PM $ 0.000803
+1.52%
$ 486,211 $ 30,579
Jan 31, 7 PM $ 0.000791
-1.49%
$ 478,945 $ 29,906
Jan 31, 6 PM $ 0.000803
+0.00%
$ 486,211 $ 30,770
Jan 31, 5 PM $ 0.000803
-0.25%
$ 486,211 $ 30,719
Jan 31, 4 PM $ 0.000805
+0.12%
$ 487,422 $ 32,424
Jan 31, 3 PM $ 0.000804
+2.29%
$ 486,817 $ 35,643
Jan 31, 2 PM $ 0.000786
-2.96%
$ 475,312 $ 36,333
Jan 31, 1 PM $ 0.00081
-0.12%
$ 490,450 $ 36,503
Jan 31, 12 PM $ 0.000811
+0.00%
$ 491,055 $ 37,589
Jan 31, 11 AM $ 0.000811
-0.25%
$ 491,055 $ 39,110
Jan 31, 10 AM $ 0.000813
-0.12%
$ 492,266 $ 40,071
Jan 31, 9 AM $ 0.000814
+0.49%
$ 492,872 $ 42,409
Jan 31, 8 AM $ 0.00081
+0.12%
$ 490,450 $ 43,166
Jan 31, 7 AM $ 0.000809
-0.12%
$ 489,844 $ 45,407
Jan 31, 6 AM $ 0.00081
+0.00%
$ 490,450 $ 47,114
Jan 31, 5 AM $ 0.00081
+0.12%
$ 490,450 $ 47,893
Jan 31, 4 AM $ 0.000809
+0.00%
$ 489,844 $ 49,553
Jan 31, 3 AM $ 0.000809
+0.00%
$ 489,844 $ 50,534
Jan 31, 2 AM $ 0.000809
+0.00%
$ 489,844 $ 50,758
Jan 31, 1 AM $ 0.000809
+0.50%
$ 489,844 $ 53,262
Jan 31, 12 AM $ 0.000805
-0.49%
$ 487,422 $ 54,600
Jan 30, 11 PM $ 0.000809
-0.12%
$ 489,844 $ 55,159
Jan 30, 10 PM $ 0.00081
-0.12%
$ 490,450 $ 55,411
Jan 30, 9 PM $ 0.000811
+0.00%
$ 491,055 $ 56,426
Jan 30, 8 PM $ 0.000811
+0.12%
$ 491,055 $ 56,746
Jan 30, 7 PM $ 0.00081
+0.12%
$ 490,450 $ 58,779