Sugarverse Historical Data

CNDY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000905
+0.00%
$ 547,701 $ 64,644
Oct 19, 2025 $ 0.000905
-0.33%
$ 547,701 $ 44,945
Oct 18, 2025 $ 0.000908
+0.11%
$ 549,516 $ 21,140
Oct 17, 2025 $ 0.000907
-0.55%
$ 548,834 $ 40,401
Oct 16, 2025 $ 0.000912
+2.47%
$ 551,860 $ 29,509
Oct 15, 2025 $ 0.00089
+7.88%
$ 538,548 $ 45,676
Oct 14, 2025 $ 0.000825
+14.74%
$ 499,288 $ 27,069
Oct 13, 2025 $ 0.000719
+7.31%
$ 435,112 $ 25,510
Oct 12, 2025 $ 0.000653
-13.74%
$ 395,831 $ 50,221
Oct 11, 2025 $ 0.000757
-14.66%
$ 460,090 $ 31,276
Oct 10, 2025 $ 0.000887
-12.00%
$ 538,540 $ 24,680
Oct 9, 2025 $ 0.00101
+0.40%
$ 612,005 $ 33,565
Oct 8, 2025 $ 0.001
-0.79%
$ 609,576 $ 45,060
Oct 7, 2025 $ 0.00101
-1.36%
$ 614,747 $ 32,316
Oct 6, 2025 $ 0.00103
-0.39%
$ 623,251 $ 60,582
Oct 5, 2025 $ 0.00103
+0.88%
$ 625,682 $ 42,491
Oct 4, 2025 $ 0.00102
-0.87%
$ 620,469 $ 57,330
Oct 3, 2025 $ 0.00103
-0.87%
$ 625,938 $ 54,090
Oct 2, 2025 $ 0.00104
-0.19%
$ 631,436 $ 14,259
Oct 1, 2025 $ 0.00104
+0.19%
$ 633,128 $ 52,303
Sep 30, 2025 $ 0.00105
-0.57%
$ 636,689 $ 66,647
Sep 29, 2025 $ 0.00105
-2.41%
$ 640,361 $ 35,382
Sep 28, 2025 $ 0.00108
+6.30%
$ 656,187 $ 50,106
Sep 27, 2025 $ 0.00102
-1.64%
$ 621,695 $ 51,516
Sep 26, 2025 $ 0.00104
+0.00%
$ 632,071 $ 66,773
Sep 25, 2025 $ 0.00104
-5.62%
$ 631,462 $ 48,485
Sep 24, 2025 $ 0.0011
-0.90%
$ 671,651 $ 47,401
Sep 23, 2025 $ 0.00111
-0.71%
$ 677,742 $ 48,580
Sep 22, 2025 $ 0.00112
-2.09%
$ 682,261 $ 60,820
Sep 21, 2025 $ 0.00115
+0.70%
$ 697,066 $ 30,600
Sep 20, 2025 $ 0.00114
-0.78%
$ 692,200 $ 55,198
Sep 19, 2025 $ 0.00115
+0.09%
$ 697,674 $ 66,423
Sep 18, 2025 $ 0.00115
-0.26%
$ 697,066 $ 49,531
Sep 17, 2025 $ 0.00115
+0.00%
$ 698,891 $ 61,604
Sep 16, 2025 $ 0.00115
-0.09%
$ 700,107 $ 59,773
Sep 15, 2025 $ 0.00115
+0.79%
$ 700,716 $ 44,336
Sep 14, 2025 $ 0.00114
-0.70%
$ 695,245 $ 30,907
Sep 13, 2025 $ 0.00115
+1.23%
$ 700,111 $ 30,794
Sep 12, 2025 $ 0.00114
+0.26%
$ 692,173 $ 51,467
Sep 11, 2025 $ 0.00113
+0.44%
$ 690,347 $ 43,612
Sep 10, 2025 $ 0.00113
+0.80%
$ 687,303 $ 49,178
Sep 9, 2025 $ 0.00112
-0.44%
$ 682,361 $ 50,978
Sep 8, 2025 $ 0.00112
-2.00%
$ 685,414 $ 42,924
Sep 7, 2025 $ 0.00115
-0.09%
$ 699,427 $ 55,062
Sep 6, 2025 $ 0.00115
-1.63%
$ 700,433 $ 55,556
Sep 5, 2025 $ 0.00117
-1.27%
$ 711,811 $ 63,691
Sep 4, 2025 $ 0.00118
+0.34%
$ 720,952 $ 51,378
Sep 3, 2025 $ 0.00118
-0.25%
$ 719,124 $ 59,866
Sep 2, 2025 $ 0.00118
+11.71%
$ 720,348 $ 101,793
Sep 1, 2025 $ 0.00106
+1.34%
$ 616,272 $ 70,538