Undead Blocks Historical Data

UNDEAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00245
+8.89%
$ 36,750 $ 132,398
Mar 17, 2025 $ 0.00226
-3.42%
$ 33,900 $ 118,917
Mar 16, 2025 $ 0.00241
+0.00%
$ 36,150 $ 139,110
Mar 15, 2025 $ 0.00246
+7.40%
$ 36,900 $ 132,758
Mar 14, 2025 $ 0.00244
+1.67%
$ 36,597 $ 139,172
Mar 13, 2025 $ 0.00245
+5.15%
$ 36,750 $ 127,478
Mar 12, 2025 $ 0.00235
+3.07%
$ 35,250 $ 132,035
Mar 11, 2025 $ 0.00245
-10.26%
$ 36,750 $ 137,418
Mar 10, 2025 $ 0.00264
+1.58%
$ 39,600 $ 131,368
Mar 9, 2025 $ 0.0026
-14.75%
$ 39,000 $ 117,549
Mar 8, 2025 $ 0.00298
-2.30%
$ 44,700 $ 130,011
Mar 7, 2025 $ 0.00305
+0.33%
$ 45,750 $ 139,148
Mar 6, 2025 $ 0.00302
-0.12%
$ 45,246 $ 131,698
Mar 5, 2025 $ 0.00299
-1.99%
$ 44,838 $ 133,142
Mar 4, 2025 $ 0.00305
+26.03%
$ 45,750 $ 143,897
Mar 3, 2025 $ 0.00238
-4.03%
$ 35,700 $ 121,431
Mar 2, 2025 $ 0.00246
-0.81%
$ 36,900 $ 128,467
Mar 1, 2025 $ 0.00247
-0.42%
$ 37,050 $ 129,125
Feb 28, 2025 $ 0.00248
+0.02%
$ 37,206 $ 136,660
Feb 27, 2025 $ 0.00247
+0.40%
$ 37,050 $ 133,156
Feb 26, 2025 $ 0.00247
-0.40%
$ 37,051 $ 132,120
Feb 25, 2025 $ 0.00248
+0.00%
$ 37,200 $ 123,826
Feb 24, 2025 $ 0.00247
-0.40%
$ 37,050 $ 128,655
Feb 23, 2025 $ 0.00248
+0.40%
$ 37,200 $ 131,363
Feb 22, 2025 $ 0.00246
+0.00%
$ 36,900 $ 135,653
Feb 21, 2025 $ 0.00247
+0.41%
$ 37,050 $ 127,373
Feb 20, 2025 $ 0.00248
+0.40%
$ 37,200 $ 128,752
Feb 19, 2025 $ 0.00247
+0.00%
$ 37,050 $ 119,080
Feb 18, 2025 $ 0.00247
-0.40%
$ 37,050 $ 126,362
Feb 17, 2025 $ 0.00246
+0.00%
$ 36,900 $ 131,328
Feb 16, 2025 $ 0.00247
-0.40%
$ 37,050 $ 136,397
Feb 15, 2025 $ 0.00246
-0.81%
$ 36,900 $ 130,443
Feb 14, 2025 $ 0.00246
-0.40%
$ 36,900 $ 130,548
Feb 13, 2025 $ 0.00247
-0.40%
$ 37,050 $ 127,641
Feb 12, 2025 $ 0.00248
+0.00%
$ 37,200 $ 127,341
Feb 11, 2025 $ 0.00248
+0.81%
$ 37,200 $ 136,796
Feb 10, 2025 $ 0.00247
-0.40%
$ 37,050 $ 131,056
Feb 9, 2025 $ 0.00248
+0.81%
$ 37,200 $ 135,138
Feb 8, 2025 $ 0.00248
+0.81%
$ 37,200 $ 129,727
Feb 7, 2025 $ 0.00247
+0.00%
$ 37,050 $ 127,896
Feb 6, 2025 $ 0.00246
-0.40%
$ 36,900 $ 139,814
Feb 5, 2025 $ 0.00246
-0.81%
$ 36,900 $ 131,774
Feb 4, 2025 $ 0.00248
+0.40%
$ 37,200 $ 127,858
Feb 3, 2025 $ 0.00246
-20.65%
$ 36,900 $ 118,078
Feb 2, 2025 $ 0.0031
+0.65%
$ 46,500 $ 141,004
Feb 1, 2025 $ 0.00308
-0.65%
$ 46,199 $ 137,747
Jan 31, 2025 $ 0.00309
-0.32%
$ 46,350 $ 146,997
Jan 30, 2025 $ 0.00309
+0.33%
$ 46,350 $ 129,464
Jan 29, 2025 $ 0.00308
-0.65%
$ 46,200 $ 133,877
Jan 28, 2025 $ 0.0031
+0.00%
$ 46,500 $ 142,531