Undead Blocks Historical Data

UNDEAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00246
-0.81%
$ 36,900 $ 128,467
Mar 1, 2025 $ 0.00247
-0.42%
$ 37,050 $ 129,125
Feb 28, 2025 $ 0.00248
+0.02%
$ 37,206 $ 136,660
Feb 27, 2025 $ 0.00247
+0.40%
$ 37,050 $ 133,156
Feb 26, 2025 $ 0.00247
-0.40%
$ 37,051 $ 132,120
Feb 25, 2025 $ 0.00248
+0.00%
$ 37,200 $ 123,826
Feb 24, 2025 $ 0.00247
-0.40%
$ 37,050 $ 128,655
Feb 23, 2025 $ 0.00248
+0.40%
$ 37,200 $ 131,363
Feb 22, 2025 $ 0.00246
+0.00%
$ 36,900 $ 135,653
Feb 21, 2025 $ 0.00247
+0.41%
$ 37,050 $ 127,373
Feb 20, 2025 $ 0.00248
+0.40%
$ 37,200 $ 128,752
Feb 19, 2025 $ 0.00247
+0.00%
$ 37,050 $ 119,080
Feb 18, 2025 $ 0.00247
-0.40%
$ 37,050 $ 126,362
Feb 17, 2025 $ 0.00246
+0.00%
$ 36,900 $ 131,328
Feb 16, 2025 $ 0.00247
-0.40%
$ 37,050 $ 136,397
Feb 15, 2025 $ 0.00246
-0.81%
$ 36,900 $ 130,443
Feb 14, 2025 $ 0.00246
-0.40%
$ 36,900 $ 130,548
Feb 13, 2025 $ 0.00247
-0.40%
$ 37,050 $ 127,641
Feb 12, 2025 $ 0.00248
+0.00%
$ 37,200 $ 127,341
Feb 11, 2025 $ 0.00248
+0.81%
$ 37,200 $ 136,796
Feb 10, 2025 $ 0.00247
-0.40%
$ 37,050 $ 131,056
Feb 9, 2025 $ 0.00248
+0.81%
$ 37,200 $ 135,138
Feb 8, 2025 $ 0.00248
+0.81%
$ 37,200 $ 129,727
Feb 7, 2025 $ 0.00247
+0.00%
$ 37,050 $ 127,896
Feb 6, 2025 $ 0.00246
-0.40%
$ 36,900 $ 139,814
Feb 5, 2025 $ 0.00246
-0.81%
$ 36,900 $ 131,774
Feb 4, 2025 $ 0.00248
+0.40%
$ 37,200 $ 127,858
Feb 3, 2025 $ 0.00246
-20.65%
$ 36,900 $ 118,078
Feb 2, 2025 $ 0.0031
+0.65%
$ 46,500 $ 141,004
Feb 1, 2025 $ 0.00308
-0.65%
$ 46,199 $ 137,747
Jan 31, 2025 $ 0.00309
-0.32%
$ 46,350 $ 146,997
Jan 30, 2025 $ 0.00309
+0.33%
$ 46,350 $ 129,464
Jan 29, 2025 $ 0.00308
-0.65%
$ 46,200 $ 133,877
Jan 28, 2025 $ 0.0031
+0.00%
$ 46,500 $ 142,531
Jan 27, 2025 $ 0.00309
-0.37%
$ 46,327 $ 134,949
Jan 26, 2025 $ 0.00308
+0.00%
$ 46,200 $ 139,857
Jan 25, 2025 $ 0.00308
-0.65%
$ 46,200 $ 140,589
Jan 24, 2025 $ 0.0031
+0.65%
$ 46,500 $ 131,388
Jan 23, 2025 $ 0.00308
-0.65%
$ 46,200 $ 127,597
Jan 22, 2025 $ 0.00309
+0.00%
$ 46,350 $ 132,455
Jan 21, 2025 $ 0.00309
+0.33%
$ 46,350 $ 132,830
Jan 20, 2025 $ 0.00308
-0.63%
$ 46,206 $ 124,355
Jan 19, 2025 $ 0.00308
-0.01%
$ 46,198 $ 127,445
Jan 18, 2025 $ 0.00309
-0.04%
$ 46,350 $ 122,141
Jan 17, 2025 $ 0.0031
+0.35%
$ 46,516 $ 123,715
Jan 16, 2025 $ 0.00308
+0.00%
$ 46,205 $ 129,845
Jan 15, 2025 $ 0.00309
+0.34%
$ 46,355 $ 132,131
Jan 14, 2025 $ 0.0031
+0.35%
$ 46,497 $ 126,991
Jan 13, 2025 $ 0.0031
+1.15%
$ 46,485 $ 124,217
Jan 12, 2025 $ 0.00306
+4.56%
$ 45,955 $ 167,244