Undead Blocks Historical Data

UNDEAD Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.11
+5.04%
$ 1.65 million $ 0
May 9, 2024 $ 0.116
+0.00%
$ 1.73 million $ 1
May 8, 2024 $ 0.116
-1.02%
$ 1.73 million $ 26
May 7, 2024 $ 0.117
-2.98%
$ 1.75 million $ 0.001
May 6, 2024 $ 0.12
+0.90%
$ 1.81 million $ 420
May 5, 2024 $ 0.119
+9.48%
$ 1.79 million $ 1
May 4, 2024 $ 0.109
-7.17%
$ 1.63 million $ 24
May 3, 2024 $ 0.117
+0.00%
$ 1.76 million $ 22
May 2, 2024 $ 0.109
+0.00%
$ -- $ 17
May 1, 2024 $ 0.109
-2.73%
$ 1.63 million $ 355
Apr 30, 2024 $ 0.112
+4.16%
$ 1.68 million $ 6,010
Apr 29, 2024 $ 0.108
+0.00%
$ 1.61 million $ 1
Apr 28, 2024 $ 0.119
-0.04%
$ 1.79 million $ 270
Apr 27, 2024 $ 0.119
-3.75%
$ 1.79 million $ 286
Apr 26, 2024 $ 0.124
+16.66%
$ 1.86 million $ 27
Apr 25, 2024 $ 0.106
-9.67%
$ 1.59 million $ 40
Apr 24, 2024 $ 0.118
-5.02%
$ 1.76 million $ 2,422
Apr 23, 2024 $ 0.122
-1.23%
$ 1.83 million $ 86
Apr 22, 2024 $ 0.119
-0.34%
$ 1.78 million $ 97
Apr 21, 2024 $ 0.119
+4.78%
$ 1.79 million $ 8
Apr 20, 2024 $ 0.113
-0.40%
$ 1.7 million $ 725
Apr 19, 2024 $ 0.114
-0.70%
$ 1.71 million $ 12,614
Apr 18, 2024 $ 0.115
+3.93%
$ 1.72 million $ 10,341
Apr 17, 2024 $ 0.11
-3.42%
$ 1.65 million $ 296
Apr 16, 2024 $ 0.114
-2.90%
$ 1.71 million $ 13,720
Apr 15, 2024 $ 0.117
-2.76%
$ 1.76 million $ 3,963
Apr 14, 2024 $ 0.121
+6.69%
$ 1.81 million $ 50,164
Apr 13, 2024 $ 0.114
-10.21%
$ 1.71 million $ 8,181
Apr 12, 2024 $ 0.127
-2.03%
$ 1.91 million $ 20,530
Apr 11, 2024 $ 0.131
-0.34%
$ 1.96 million $ 21,319
Apr 10, 2024 $ 0.122
-2.30%
$ 1.83 million $ 9
Apr 9, 2024 $ 0.125
-8.30%
$ 1.88 million $ 331
Apr 8, 2024 $ 0.137
+3.29%
$ 2.05 million $ 7,352
Apr 7, 2024 $ 0.13
+1.29%
$ 1.96 million $ 14,625
Apr 6, 2024 $ 0.129
+1.27%
$ 1.93 million $ 5,905
Apr 5, 2024 $ 0.127
-0.32%
$ 1.91 million $ 38,689
Apr 4, 2024 $ 0.126
-0.58%
$ 1.9 million $ 4,453
Apr 3, 2024 $ 0.127
+0.28%
$ 1.91 million $ 9,939
Apr 2, 2024 $ 0.127
-5.02%
$ 1.9 million $ 4,777
Apr 1, 2024 $ 0.133
-6.02%
$ 2 million $ 48,290
Mar 31, 2024 $ 0.142
+2.42%
$ 2.12 million $ 20,985
Mar 30, 2024 $ 0.138
-2.42%
$ 2.07 million $ 11,814
Mar 29, 2024 $ 0.142
-5.88%
$ 2.13 million $ 43,735
Mar 28, 2024 $ 0.151
+1.88%
$ 2.26 million $ 41,653
Mar 27, 2024 $ 0.149
-3.29%
$ 2.23 million $ 36,976
Mar 26, 2024 $ 0.154
-2.01%
$ 2.31 million $ 46,549
Mar 25, 2024 $ 0.157
+11.41%
$ 2.36 million $ 60,108
Mar 24, 2024 $ 0.141
+2.88%
$ 2.12 million $ 41,730
Mar 23, 2024 $ 0.138
+4.34%
$ 2.07 million $ 24,716
Mar 22, 2024 $ 0.132
-7.24%
$ 1.98 million $ 36,294