Undead Blocks Historical Data

UNDEAD Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.141
-0.63%
$ 2.12 million $ 66,322
May 24, 2024 $ 0.14
-1.69%
$ 2.1 million $ 47,512
May 23, 2024 $ 0.143
-2.19%
$ 2.14 million $ 29
May 22, 2024 $ 0.146
+1.49%
$ 2.19 million $ 770
May 21, 2024 $ 0.144
+4.87%
$ 2.17 million $ 14,530
May 20, 2024 $ 0.138
+19.62%
$ 2.06 million $ 11,069
May 19, 2024 $ 0.115
-0.78%
$ 1.73 million $ 29,729
May 18, 2024 $ 0.116
-6.85%
$ 1.74 million $ 6,007
May 17, 2024 $ 0.123
+12.59%
$ 1.85 million $ 145,960
May 16, 2024 $ 0.109
+1.71%
$ 1.64 million $ 26
May 15, 2024 $ 0.107
+0.12%
$ 1.61 million $ 1,233
May 14, 2024 $ 0.107
-4.08%
$ 1.61 million $ 3,063
May 13, 2024 $ 0.112
+1.00%
$ 1.68 million $ 13,696
May 12, 2024 $ 0.111
+0.81%
$ 1.66 million $ 16,335
May 11, 2024 $ 0.11
-0.15%
$ 1.65 million $ 10,661
May 10, 2024 $ 0.11
+5.04%
$ 1.65 million $ 0
May 9, 2024 $ 0.116
+0.00%
$ 1.73 million $ 1
May 8, 2024 $ 0.116
-1.02%
$ 1.73 million $ 26
May 7, 2024 $ 0.117
-2.98%
$ 1.75 million $ 0.001
May 6, 2024 $ 0.12
+0.90%
$ 1.81 million $ 420
May 5, 2024 $ 0.119
+9.48%
$ 1.79 million $ 1
May 4, 2024 $ 0.109
-7.17%
$ 1.63 million $ 24
May 3, 2024 $ 0.117
+0.00%
$ 1.76 million $ 22
May 2, 2024 $ 0.109
+0.00%
$ -- $ 17
May 1, 2024 $ 0.109
-2.73%
$ 1.63 million $ 355
Apr 30, 2024 $ 0.112
+4.16%
$ 1.68 million $ 6,010
Apr 29, 2024 $ 0.108
+0.00%
$ 1.61 million $ 1
Apr 28, 2024 $ 0.119
-0.04%
$ 1.79 million $ 270
Apr 27, 2024 $ 0.119
-3.75%
$ 1.79 million $ 286
Apr 26, 2024 $ 0.124
+16.66%
$ 1.86 million $ 27
Apr 25, 2024 $ 0.106
-9.67%
$ 1.59 million $ 40
Apr 24, 2024 $ 0.118
-5.02%
$ 1.76 million $ 2,422
Apr 23, 2024 $ 0.122
-1.23%
$ 1.83 million $ 86
Apr 22, 2024 $ 0.119
-0.34%
$ 1.78 million $ 97
Apr 21, 2024 $ 0.119
+4.78%
$ 1.79 million $ 8
Apr 20, 2024 $ 0.113
-0.40%
$ 1.7 million $ 725
Apr 19, 2024 $ 0.114
-0.70%
$ 1.71 million $ 12,614
Apr 18, 2024 $ 0.115
+3.93%
$ 1.72 million $ 10,341
Apr 17, 2024 $ 0.11
-3.42%
$ 1.65 million $ 296
Apr 16, 2024 $ 0.114
-2.90%
$ 1.71 million $ 13,720
Apr 15, 2024 $ 0.117
-2.76%
$ 1.76 million $ 3,963
Apr 14, 2024 $ 0.121
+6.69%
$ 1.81 million $ 50,164
Apr 13, 2024 $ 0.114
-10.21%
$ 1.71 million $ 8,181
Apr 12, 2024 $ 0.127
-2.03%
$ 1.91 million $ 20,530
Apr 11, 2024 $ 0.131
-0.34%
$ 1.96 million $ 21,319
Apr 10, 2024 $ 0.122
-2.30%
$ 1.83 million $ 9
Apr 9, 2024 $ 0.125
-8.30%
$ 1.88 million $ 331
Apr 8, 2024 $ 0.137
+3.29%
$ 2.05 million $ 7,352
Apr 7, 2024 $ 0.13
+1.29%
$ 1.96 million $ 14,625
Apr 6, 2024 $ 0.129
+1.27%
$ 1.93 million $ 5,905