Undead Blocks Historical Data

UNDEAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.143
+1.10%
$ 2.14 million $ 40,045
Mar 20, 2024 $ 0.141
+6.76%
$ 2.11 million $ 27,966
Mar 19, 2024 $ 0.132
-7.47%
$ 1.98 million $ 14,878
Mar 18, 2024 $ 0.143
-3.65%
$ 2.14 million $ 42,304
Mar 17, 2024 $ 0.148
-3.36%
$ 2.22 million $ 65,017
Mar 16, 2024 $ 0.154
-1.80%
$ 2.3 million $ 52,511
Mar 15, 2024 $ 0.156
-6.80%
$ 2.35 million $ 40,219
Mar 14, 2024 $ 0.168
-5.44%
$ 2.52 million $ 37,903
Mar 13, 2024 $ 0.178
-0.65%
$ 2.66 million $ 21,714
Mar 12, 2024 $ 0.179
-0.76%
$ 2.68 million $ 35,291
Mar 11, 2024 $ 0.181
+1.85%
$ 2.72 million $ 46,394
Mar 10, 2024 $ 0.177
-1.76%
$ 2.66 million $ 66,054
Mar 9, 2024 $ 0.181
-0.71%
$ 2.71 million $ 45,411
Mar 8, 2024 $ 0.183
+1.06%
$ 2.74 million $ 27,424
Mar 7, 2024 $ 0.181
-2.42%
$ 2.71 million $ 11,280
Mar 6, 2024 $ 0.185
+5.22%
$ 2.78 million $ 19,032
Mar 5, 2024 $ 0.176
-2.90%
$ 2.64 million $ 56,221
Mar 4, 2024 $ 0.181
+12.48%
$ 2.72 million $ 119,558
Mar 3, 2024 $ 0.161
+28.39%
$ 2.42 million $ 99,466
Mar 2, 2024 $ 0.125
+12.64%
$ 1.88 million $ 93,351
Mar 1, 2024 $ 0.111
+1.64%
$ 1.67 million $ 55,065
Feb 29, 2024 $ 0.11
-2.65%
$ 1.64 million $ 57,708
Feb 28, 2024 $ 0.113
+5.53%
$ 1.69 million $ 50,436
Feb 27, 2024 $ 0.107
+1.31%
$ 1.6 million $ 56,816
Feb 26, 2024 $ 0.105
+2.46%
$ 1.58 million $ 36,315
Feb 25, 2024 $ 0.103
+3.36%
$ 1.54 million $ 46,753
Feb 24, 2024 $ 0.0999
-1.34%
$ 1.5 million $ 53,890
Feb 23, 2024 $ 0.101
-1.58%
$ 1.51 million $ 47,188
Feb 22, 2024 $ 0.103
-1.01%
$ 1.54 million $ 52,548
Feb 21, 2024 $ 0.105
+0.01%
$ 1.57 million $ 43,245
Feb 20, 2024 $ 0.104
+0.74%
$ 1.57 million $ 58,545
Feb 19, 2024 $ 0.103
-1.61%
$ 1.54 million $ 50,417
Feb 18, 2024 $ 0.105
+5.60%
$ 1.57 million $ 24,184
Feb 17, 2024 $ 0.099
-0.69%
$ 1.48 million $ 48,167
Feb 16, 2024 $ 0.0997
+1.64%
$ 1.5 million $ 58,951
Feb 15, 2024 $ 0.0981
-0.10%
$ 1.47 million $ 62,268
Feb 14, 2024 $ 0.0987
-1.83%
$ 1.48 million $ 63,352
Feb 13, 2024 $ 0.101
-3.25%
$ 1.51 million $ 54,296
Feb 12, 2024 $ 0.104
+3.04%
$ 1.56 million $ 62,033
Feb 11, 2024 $ 0.101
-0.77%
$ 1.51 million $ 56,279
Feb 10, 2024 $ 0.102
-0.14%
$ 1.53 million $ 70,999
Feb 9, 2024 $ 0.1
+2.96%
$ 1.51 million $ 68,872
Feb 8, 2024 $ 0.0975
-4.31%
$ 1.46 million $ 52,505
Feb 7, 2024 $ 0.102
+8.63%
$ 1.53 million $ 64,191
Feb 6, 2024 $ 0.0934
+3.37%
$ 1.4 million $ 55,532
Feb 5, 2024 $ 0.0909
-1.07%
$ 1.36 million $ 67,729
Feb 4, 2024 $ 0.0919
+1.56%
$ 1.38 million $ 80,337
Feb 3, 2024 $ 0.0905
-1.51%
$ 1.36 million $ 72,407
Feb 2, 2024 $ 0.0914
-0.67%
$ 1.37 million $ 58,936
Feb 1, 2024 $ 0.0925
-0.31%
$ 1.39 million $ 53,038