Undead Blocks Historical Data

UNDEAD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0708
-1.05%
$ 1.06 million $ 79,949
Nov 25, 2023 $ 0.0719
-2.53%
$ 1.08 million $ 103,148
Nov 24, 2023 $ 0.0738
-4.85%
$ 1.11 million $ 105,628
Nov 23, 2023 $ 0.0775
-11.24%
$ 1.16 million $ 92,619
Nov 22, 2023 $ 0.0879
+40.77%
$ 1.32 million $ 266,218
Nov 21, 2023 $ 0.0624
+1.29%
$ 936,396 $ 95,537
Nov 20, 2023 $ 0.0617
+2.40%
$ 925,196 $ 121,085
Nov 19, 2023 $ 0.0602
+0.30%
$ 903,502 $ 87,255
Nov 18, 2023 $ 0.0601
-7.40%
$ 901,121 $ 123,241
Nov 17, 2023 $ 0.0649
+4.10%
$ 973,581 $ 155,735
Nov 16, 2023 $ 0.0624
-4.39%
$ 935,653 $ 124,274
Nov 15, 2023 $ 0.0653
+6.99%
$ 978,798 $ 125,290
Nov 14, 2023 $ 0.061
-8.10%
$ 914,452 $ 125,509
Nov 13, 2023 $ 0.0664
+4.43%
$ 995,653 $ 116,342
Nov 12, 2023 $ 0.0635
-4.11%
$ 952,240 $ 122,223
Nov 11, 2023 $ 0.0662
+0.82%
$ 993,274 $ 120,954
Nov 10, 2023 $ 0.0658
+3.24%
$ 986,467 $ 116,679
Nov 9, 2023 $ 0.0637
+10.87%
$ 954,937 $ 135,949
Nov 8, 2023 $ 0.0574
-6.09%
$ 860,844 $ 119,719
Nov 7, 2023 $ 0.0611
-0.51%
$ 917,140 $ 124,783
Nov 6, 2023 $ 0.0614
+0.75%
$ 921,012 $ 136,687
Nov 5, 2023 $ 0.061
+1.95%
$ 914,271 $ 130,114
Nov 4, 2023 $ 0.0599
+3.19%
$ 898,514 $ 143,673
Nov 3, 2023 $ 0.0581
-2.70%
$ 871,365 $ 127,803
Nov 2, 2023 $ 0.0599
+1.20%
$ 897,954 $ 124,933
Nov 1, 2023 $ 0.0592
+1.94%
$ 887,291 $ 132,897
Oct 31, 2023 $ 0.0586
-0.77%
$ 878,527 $ 137,624
Oct 30, 2023 $ 0.0591
-2.62%
$ 886,081 $ 130,608
Oct 29, 2023 $ 0.0607
+5.58%
$ 911,298 $ 121,622
Oct 28, 2023 $ 0.0572
-0.42%
$ 858,674 $ 113,651
Oct 27, 2023 $ 0.0575
-3.65%
$ 862,270 $ 127,916
Oct 26, 2023 $ 0.0597
-2.64%
$ 894,895 $ 135,520
Oct 25, 2023 $ 0.0613
+1.12%
$ 918,782 $ 121,367
Oct 24, 2023 $ 0.0606
-0.25%
$ 908,929 $ 118,716
Oct 23, 2023 $ 0.0609
+4.10%
$ 913,824 $ 90,828
Oct 22, 2023 $ 0.0584
-4.13%
$ 876,142 $ 113,029
Oct 21, 2023 $ 0.0609
-7.79%
$ 913,633 $ 34,269
Oct 20, 2023 $ 0.0661
-0.89%
$ 991,538 $ 101,356
Oct 19, 2023 $ 0.0667
+23.37%
$ 1 million $ 117,458
Oct 18, 2023 $ 0.0542
+1.81%
$ 812,428 $ 124,975
Oct 17, 2023 $ 0.0532
-5.49%
$ 798,259 $ 112,958
Oct 16, 2023 $ 0.0563
+6.62%
$ 844,123 $ 121,750
Oct 15, 2023 $ 0.0527
-1.70%
$ 790,655 $ 140,090
Oct 14, 2023 $ 0.0536
+1.13%
$ 804,437 $ 144,555
Oct 13, 2023 $ 0.053
-0.36%
$ 795,468 $ 132,020
Oct 12, 2023 $ 0.0531
-1.12%
$ 796,706 $ 125,402
Oct 11, 2023 $ 0.0538
-1.80%
$ 806,354 $ 132,688
Oct 10, 2023 $ 0.0548
-0.28%
$ 821,545 $ 114,319
Oct 9, 2023 $ 0.0549
-1.80%
$ 823,897 $ 113,673
Oct 8, 2023 $ 0.056
-1.76%
$ 840,664 $ 111,346