Undead Blocks Historical Data

UNDEAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0846
-3.46%
$ 1.27 million $ 118,663
Dec 11, 2023 $ 0.0876
-1.35%
$ 1.31 million $ 130,921
Dec 10, 2023 $ 0.0888
-1.74%
$ 1.33 million $ 130,370
Dec 9, 2023 $ 0.0904
+1.44%
$ 1.36 million $ 138,838
Dec 8, 2023 $ 0.0891
+12.69%
$ 1.34 million $ 145,200
Dec 7, 2023 $ 0.0791
+2.19%
$ 1.19 million $ 249,215
Dec 6, 2023 $ 0.0774
+5.69%
$ 1.16 million $ 215,254
Dec 5, 2023 $ 0.0731
+1.66%
$ 1.1 million $ 133,598
Dec 4, 2023 $ 0.0719
+3.45%
$ 1.08 million $ 113,950
Dec 3, 2023 $ 0.0695
-0.94%
$ 1.04 million $ 122,947
Dec 2, 2023 $ 0.0701
-4.43%
$ 1.05 million $ 128,769
Dec 1, 2023 $ 0.0733
+3.05%
$ 1.1 million $ 121,353
Nov 30, 2023 $ 0.0711
+8.54%
$ 1.07 million $ 140,376
Nov 29, 2023 $ 0.0656
-1.03%
$ 983,808 $ 126,981
Nov 28, 2023 $ 0.0663
-4.76%
$ 994,123 $ 125,008
Nov 27, 2023 $ 0.0696
-1.52%
$ 1.04 million $ 110,903
Nov 26, 2023 $ 0.0708
-1.05%
$ 1.06 million $ 79,949
Nov 25, 2023 $ 0.0719
-2.53%
$ 1.08 million $ 103,148
Nov 24, 2023 $ 0.0738
-4.85%
$ 1.11 million $ 105,628
Nov 23, 2023 $ 0.0775
-11.24%
$ 1.16 million $ 92,619
Nov 22, 2023 $ 0.0879
+40.77%
$ 1.32 million $ 266,218
Nov 21, 2023 $ 0.0624
+1.29%
$ 936,396 $ 95,537
Nov 20, 2023 $ 0.0617
+2.40%
$ 925,196 $ 121,085
Nov 19, 2023 $ 0.0602
+0.30%
$ 903,502 $ 87,255
Nov 18, 2023 $ 0.0601
-7.40%
$ 901,121 $ 123,241
Nov 17, 2023 $ 0.0649
+4.10%
$ 973,581 $ 155,735
Nov 16, 2023 $ 0.0624
-4.39%
$ 935,653 $ 124,274
Nov 15, 2023 $ 0.0653
+6.99%
$ 978,798 $ 125,290
Nov 14, 2023 $ 0.061
-8.10%
$ 914,452 $ 125,509
Nov 13, 2023 $ 0.0664
+4.43%
$ 995,653 $ 116,342
Nov 12, 2023 $ 0.0635
-4.11%
$ 952,240 $ 122,223
Nov 11, 2023 $ 0.0662
+0.82%
$ 993,274 $ 120,954
Nov 10, 2023 $ 0.0658
+3.24%
$ 986,467 $ 116,679
Nov 9, 2023 $ 0.0637
+10.87%
$ 954,937 $ 135,949
Nov 8, 2023 $ 0.0574
-6.09%
$ 860,844 $ 119,719
Nov 7, 2023 $ 0.0611
-0.51%
$ 917,140 $ 124,783
Nov 6, 2023 $ 0.0614
+0.75%
$ 921,012 $ 136,687
Nov 5, 2023 $ 0.061
+1.95%
$ 914,271 $ 130,114
Nov 4, 2023 $ 0.0599
+3.19%
$ 898,514 $ 143,673
Nov 3, 2023 $ 0.0581
-2.70%
$ 871,365 $ 127,803
Nov 2, 2023 $ 0.0599
+1.20%
$ 897,954 $ 124,933
Nov 1, 2023 $ 0.0592
+1.94%
$ 887,291 $ 132,897
Oct 31, 2023 $ 0.0586
-0.77%
$ 878,527 $ 137,624
Oct 30, 2023 $ 0.0591
-2.62%
$ 886,081 $ 130,608
Oct 29, 2023 $ 0.0607
+5.58%
$ 911,298 $ 121,622
Oct 28, 2023 $ 0.0572
-0.42%
$ 858,674 $ 113,651
Oct 27, 2023 $ 0.0575
-3.65%
$ 862,270 $ 127,916
Oct 26, 2023 $ 0.0597
-2.64%
$ 894,895 $ 135,520
Oct 25, 2023 $ 0.0613
+1.12%
$ 918,782 $ 121,367
Oct 24, 2023 $ 0.0606
-0.25%
$ 908,929 $ 118,716