Undead Blocks Historical Data

UNDEAD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0609
+4.10%
$ 913,824 $ 90,828
Oct 22, 2023 $ 0.0584
-4.13%
$ 876,142 $ 113,029
Oct 21, 2023 $ 0.0609
-7.79%
$ 913,633 $ 34,269
Oct 20, 2023 $ 0.0661
-0.89%
$ 991,538 $ 101,356
Oct 19, 2023 $ 0.0667
+23.37%
$ 1 million $ 117,458
Oct 18, 2023 $ 0.0542
+1.81%
$ 812,428 $ 124,975
Oct 17, 2023 $ 0.0532
-5.49%
$ 798,259 $ 112,958
Oct 16, 2023 $ 0.0563
+6.62%
$ 844,123 $ 121,750
Oct 15, 2023 $ 0.0527
-1.70%
$ 790,655 $ 140,090
Oct 14, 2023 $ 0.0536
+1.13%
$ 804,437 $ 144,555
Oct 13, 2023 $ 0.053
-0.36%
$ 795,468 $ 132,020
Oct 12, 2023 $ 0.0531
-1.12%
$ 796,706 $ 125,402
Oct 11, 2023 $ 0.0538
-1.80%
$ 806,354 $ 132,688
Oct 10, 2023 $ 0.0548
-0.28%
$ 821,545 $ 114,319
Oct 9, 2023 $ 0.0549
-1.80%
$ 823,897 $ 113,673
Oct 8, 2023 $ 0.056
-1.76%
$ 840,664 $ 111,346
Oct 7, 2023 $ 0.057
+0.54%
$ 854,621 $ 126,311
Oct 6, 2023 $ 0.0567
+2.13%
$ 850,406 $ 108,799
Oct 5, 2023 $ 0.0556
-0.81%
$ 834,237 $ 85,166
Oct 4, 2023 $ 0.056
-2.21%
$ 839,999 $ 106,422
Oct 3, 2023 $ 0.0573
-0.25%
$ 859,433 $ 114,002
Oct 2, 2023 $ 0.0574
-4.62%
$ 861,456 $ 120,528
Oct 1, 2023 $ 0.0602
+2.43%
$ 903,142 $ 120,114
Sep 30, 2023 $ 0.0588
+0.68%
$ 882,128 $ 123,605
Sep 29, 2023 $ 0.0585
-0.76%
$ 877,911 $ 124,689
Sep 28, 2023 $ 0.0591
+7.35%
$ 886,777 $ 111,929
Sep 27, 2023 $ 0.0551
-3.69%
$ 826,030 $ 109,751
Sep 26, 2023 $ 0.0572
+4.19%
$ 857,733 $ 126,251
Sep 25, 2023 $ 0.055
-2.76%
$ 824,829 $ 103,101
Sep 24, 2023 $ 0.0564
-0.88%
$ 846,652 $ 98,142
Sep 23, 2023 $ 0.0569
-0.51%
$ 853,667 $ 124,058
Sep 22, 2023 $ 0.0572
-0.61%
$ 858,070 $ 125,452
Sep 21, 2023 $ 0.0576
+1.68%
$ 863,336 $ 126,732
Sep 20, 2023 $ 0.0566
-4.84%
$ 849,222 $ 130,421
Sep 19, 2023 $ 0.0595
+0.80%
$ 892,407 $ 119,153
Sep 18, 2023 $ 0.0589
+3.25%
$ 883,115 $ 130,529
Sep 17, 2023 $ 0.057
-3.43%
$ 854,751 $ 120,013
Sep 16, 2023 $ 0.0589
-2.09%
$ 884,064 $ 102,796
Sep 15, 2023 $ 0.0601
+2.45%
$ 902,122 $ 106,168
Sep 14, 2023 $ 0.0586
-2.65%
$ 878,527 $ 131,270
Sep 13, 2023 $ 0.0602
+3.96%
$ 902,887 $ 118,058
Sep 12, 2023 $ 0.0578
+2.56%
$ 866,681 $ 142,006
Sep 11, 2023 $ 0.0564
-4.95%
$ 845,956 $ 139,507
Sep 10, 2023 $ 0.0593
+1.67%
$ 889,582 $ 127,121
Sep 9, 2023 $ 0.0583
-1.97%
$ 874,826 $ 123,265
Sep 8, 2023 $ 0.0595
+2.51%
$ 892,391 $ 96,380
Sep 7, 2023 $ 0.0582
-4.60%
$ 873,072 $ 119,290
Sep 6, 2023 $ 0.0608
+2.15%
$ 912,034 $ 124,337
Sep 5, 2023 $ 0.0596
+0.12%
$ 893,752 $ 121,642
Sep 4, 2023 $ 0.0595
-0.78%
$ 893,221 $ 124,683