Undead Blocks Historical Data

UNDEAD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0952
+5.68%
$ 1.43 million $ 184,755
Dec 26, 2023 $ 0.0902
-4.08%
$ 1.35 million $ 139,700
Dec 25, 2023 $ 0.094
+4.72%
$ 1.41 million $ 175,739
Dec 24, 2023 $ 0.0899
+1.68%
$ 1.35 million $ 143,811
Dec 23, 2023 $ 0.0881
+0.58%
$ 1.32 million $ 195,822
Dec 22, 2023 $ 0.0876
-2.86%
$ 1.31 million $ 255,703
Dec 21, 2023 $ 0.0902
+2.36%
$ 1.35 million $ 303,798
Dec 20, 2023 $ 0.0881
-1.39%
$ 1.32 million $ 312,014
Dec 19, 2023 $ 0.0893
-10.36%
$ 1.34 million $ 349,131
Dec 18, 2023 $ 0.0997
+16.92%
$ 1.49 million $ 156,222
Dec 17, 2023 $ 0.0852
+0.50%
$ 1.28 million $ 151,777
Dec 16, 2023 $ 0.0848
-3.10%
$ 1.27 million $ 143,192
Dec 15, 2023 $ 0.0875
-4.84%
$ 1.31 million $ 153,767
Dec 14, 2023 $ 0.0924
+1.60%
$ 1.39 million $ 133,061
Dec 13, 2023 $ 0.091
+7.55%
$ 1.36 million $ 134,010
Dec 12, 2023 $ 0.0846
-3.46%
$ 1.27 million $ 118,663
Dec 11, 2023 $ 0.0876
-1.35%
$ 1.31 million $ 130,921
Dec 10, 2023 $ 0.0888
-1.74%
$ 1.33 million $ 130,370
Dec 9, 2023 $ 0.0904
+1.44%
$ 1.36 million $ 138,838
Dec 8, 2023 $ 0.0891
+12.69%
$ 1.34 million $ 145,200
Dec 7, 2023 $ 0.0791
+2.19%
$ 1.19 million $ 249,215
Dec 6, 2023 $ 0.0774
+5.69%
$ 1.16 million $ 215,254
Dec 5, 2023 $ 0.0731
+1.66%
$ 1.1 million $ 133,598
Dec 4, 2023 $ 0.0719
+3.45%
$ 1.08 million $ 113,950
Dec 3, 2023 $ 0.0695
-0.94%
$ 1.04 million $ 122,947
Dec 2, 2023 $ 0.0701
-4.43%
$ 1.05 million $ 128,769
Dec 1, 2023 $ 0.0733
+3.05%
$ 1.1 million $ 121,353
Nov 30, 2023 $ 0.0711
+8.54%
$ 1.07 million $ 140,376
Nov 29, 2023 $ 0.0656
-1.03%
$ 983,808 $ 126,981
Nov 28, 2023 $ 0.0663
-4.76%
$ 994,123 $ 125,008
Nov 27, 2023 $ 0.0696
-1.52%
$ 1.04 million $ 110,903
Nov 26, 2023 $ 0.0708
-1.05%
$ 1.06 million $ 79,949
Nov 25, 2023 $ 0.0719
-2.53%
$ 1.08 million $ 103,148
Nov 24, 2023 $ 0.0738
-4.85%
$ 1.11 million $ 105,628
Nov 23, 2023 $ 0.0775
-11.24%
$ 1.16 million $ 92,619
Nov 22, 2023 $ 0.0879
+40.77%
$ 1.32 million $ 266,218
Nov 21, 2023 $ 0.0624
+1.29%
$ 936,396 $ 95,537
Nov 20, 2023 $ 0.0617
+2.40%
$ 925,196 $ 121,085
Nov 19, 2023 $ 0.0602
+0.30%
$ 903,502 $ 87,255
Nov 18, 2023 $ 0.0601
-7.40%
$ 901,121 $ 123,241
Nov 17, 2023 $ 0.0649
+4.10%
$ 973,581 $ 155,735
Nov 16, 2023 $ 0.0624
-4.39%
$ 935,653 $ 124,274
Nov 15, 2023 $ 0.0653
+6.99%
$ 978,798 $ 125,290
Nov 14, 2023 $ 0.061
-8.10%
$ 914,452 $ 125,509
Nov 13, 2023 $ 0.0664
+4.43%
$ 995,653 $ 116,342
Nov 12, 2023 $ 0.0635
-4.11%
$ 952,240 $ 122,223
Nov 11, 2023 $ 0.0662
+0.82%
$ 993,274 $ 120,954
Nov 10, 2023 $ 0.0658
+3.24%
$ 986,467 $ 116,679
Nov 9, 2023 $ 0.0637
+10.87%
$ 954,937 $ 135,949
Nov 8, 2023 $ 0.0574
-6.09%
$ 860,844 $ 119,719