Undead Blocks Historical Data

UNDEAD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0713
-3.27%
$ 1.07 million $ 126,101
Aug 17, 2023 $ 0.0737
-5.03%
$ 1.11 million $ 111,822
Aug 16, 2023 $ 0.0776
-3.39%
$ 1.16 million $ 191,887
Aug 15, 2023 $ 0.0803
-2.22%
$ 1.2 million $ 229,546
Aug 14, 2023 $ 0.082
+1.83%
$ 1.23 million $ 245,733
Aug 13, 2023 $ 0.0805
-1.89%
$ 1.21 million $ 246,605
Aug 12, 2023 $ 0.082
+0.45%
$ 1.23 million $ 244,619
Aug 11, 2023 $ 0.0816
+0.84%
$ 1.22 million $ 246,231
Aug 9, 2023 $ 0.0855
+1.28%
$ 1.28 million $ 142,754
Aug 8, 2023 $ 0.0845
+2.25%
$ 1.27 million $ 267,723
Aug 7, 2023 $ 0.0827
-2.72%
$ 1.24 million $ 527,200
Aug 6, 2023 $ 0.0849
-1.15%
$ 1.27 million $ 573,216
Aug 5, 2023 $ 0.0858
-0.04%
$ 1.29 million $ 504,143
Aug 4, 2023 $ 0.0858
+0.42%
$ 1.29 million $ 332,034
Aug 3, 2023 $ 0.0859
-2.15%
$ 1.29 million $ 526,358
Aug 2, 2023 $ 0.0877
-1.16%
$ 1.32 million $ 571,940
Aug 1, 2023 $ 0.0888
-0.89%
$ 1.33 million $ 649,986
Jul 31, 2023 $ 0.0897
-0.83%
$ 1.35 million $ 584,055
Jul 30, 2023 $ 0.0904
+0.36%
$ 1.36 million $ 817,205
Jul 29, 2023 $ 0.0901
+1.77%
$ 1.35 million $ 648,599
Jul 28, 2023 $ 0.0885
-0.31%
$ 1.33 million $ 859,692
Jul 27, 2023 $ 0.0888
-0.36%
$ 1.33 million $ 871,196
Jul 26, 2023 $ 0.0891
-3.13%
$ 1.34 million $ 854,576
Jul 25, 2023 $ 0.092
-0.11%
$ 1.38 million $ 826,801
Jul 24, 2023 $ 0.0921
-1.54%
$ 1.38 million $ 703,983
Jul 23, 2023 $ 0.0935
-2.52%
$ 1.4 million $ 742,501
Jul 22, 2023 $ 0.096
-1.35%
$ 1.44 million $ 831,256
Jul 21, 2023 $ 0.0973
-4.53%
$ 1.46 million $ 848,417
Jul 20, 2023 $ 0.102
+0.03%
$ 1.53 million $ 814,237
Jul 19, 2023 $ 0.102
+0.30%
$ 1.53 million $ 514,939
Jul 18, 2023 $ 0.102
-2.44%
$ 1.52 million $ 680,939
Jul 17, 2023 $ 0.104
+0.75%
$ 1.56 million $ 842,314
Jul 16, 2023 $ 0.103
+0.03%
$ 1.55 million $ 809,169
Jul 15, 2023 $ 0.103
-4.00%
$ 1.55 million $ 771,388
Jul 14, 2023 $ 0.108
+3.22%
$ 1.61 million $ 824,979
Jul 13, 2023 $ 0.104
+3.50%
$ 1.56 million $ 699,099
Jul 12, 2023 $ 0.101
-0.35%
$ 1.51 million $ 619,837
Jul 11, 2023 $ 0.101
-1.28%
$ 1.51 million $ 822,888
Jul 10, 2023 $ 0.102
+0.53%
$ 1.53 million $ 806,246
Jul 9, 2023 $ 0.102
+1.04%
$ 1.53 million $ 473,442
Jul 8, 2023 $ 0.101
-5.80%
$ 1.51 million $ 862,269
Jul 7, 2023 $ 0.107
+2.23%
$ 1.6 million $ 796,632
Jul 6, 2023 $ 0.105
-0.40%
$ 1.57 million $ 807,307
Jul 5, 2023 $ 0.105
-5.32%
$ 1.57 million $ 825,227
Jul 4, 2023 $ 0.111
-0.45%
$ 1.66 million $ 635,959
Jul 3, 2023 $ 0.111
-0.80%
$ 1.67 million $ 790,907
Jul 2, 2023 $ 0.112
+0.72%
$ 1.68 million $ 745,821
Jul 1, 2023 $ 0.112
+1.67%
$ 1.67 million $ 763,470
Jun 30, 2023 $ 0.11
-0.03%
$ 1.65 million $ 819,458
Jun 29, 2023 $ 0.11
+2.01%
$ 1.65 million $ 612,336