Undead Blocks Historical Data

UNDEAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.108
-10.74%
$ 1.61 million $ 850,751
Jun 27, 2023 $ 0.12
+11.13%
$ 1.81 million $ 868,504
Jun 26, 2023 $ 0.108
-0.84%
$ 1.63 million $ 641,812
Jun 25, 2023 $ 0.109
-0.58%
$ 1.64 million $ 836,112
Jun 24, 2023 $ 0.11
-1.23%
$ 1.65 million $ 823,841
Jun 23, 2023 $ 0.111
-0.02%
$ 1.67 million $ 595,001
Jun 22, 2023 $ 0.111
+0.44%
$ 1.67 million $ 833,434
Jun 21, 2023 $ 0.111
+6.91%
$ 1.66 million $ 873,228
Jun 20, 2023 $ 0.104
+0.65%
$ 1.55 million $ 894,720
Jun 19, 2023 $ 0.103
-0.41%
$ 1.54 million $ 787,934
Jun 18, 2023 $ 0.103
-0.21%
$ 1.55 million $ 856,556
Jun 17, 2023 $ 0.104
+0.35%
$ 1.55 million $ 828,362
Jun 16, 2023 $ 0.104
+5.66%
$ 1.56 million $ 419,333
Jun 15, 2023 $ 0.0984
-4.22%
$ 1.48 million $ 394,910
Jun 14, 2023 $ 0.103
-0.40%
$ 1.54 million $ 822,300
Jun 13, 2023 $ 0.103
-0.79%
$ 1.55 million $ 835,936
Jun 12, 2023 $ 0.104
-3.28%
$ 1.56 million $ 842,141
Jun 11, 2023 $ 0.108
+2.37%
$ 1.61 million $ 816,299
Jun 10, 2023 $ 0.105
-7.59%
$ 1.58 million $ 800,228
Jun 9, 2023 $ 0.114
-1.59%
$ 1.7 million $ 607,489
Jun 8, 2023 $ 0.115
+1.15%
$ 1.73 million $ 775,244
Jun 7, 2023 $ 0.114
-2.90%
$ 1.71 million $ 829,883
Jun 6, 2023 $ 0.117
+2.06%
$ 1.76 million $ 665,598
Jun 5, 2023 $ 0.115
-6.97%
$ 1.73 million $ 840,366
Jun 4, 2023 $ 0.124
-0.64%
$ 1.86 million $ 522,102
Jun 3, 2023 $ 0.125
+0.78%
$ 1.87 million $ 955,751
Jun 2, 2023 $ 0.124
+3.40%
$ 1.85 million $ 802,567
Jun 1, 2023 $ 0.119
-0.51%
$ 1.79 million $ 846,446
May 31, 2023 $ 0.12
-2.58%
$ 1.8 million $ 681,145
May 30, 2023 $ 0.123
+0.11%
$ 1.85 million $ 792,598
May 29, 2023 $ 0.123
-0.57%
$ 1.85 million $ 858,416
May 28, 2023 $ 0.124
+0.72%
$ 1.86 million $ 843,720
May 27, 2023 $ 0.123
+0.37%
$ 1.84 million $ 629,326
May 26, 2023 $ 0.122
+3.00%
$ 1.84 million $ 852,891
May 25, 2023 $ 0.119
-2.28%
$ 1.78 million $ 808,669
May 24, 2023 $ 0.122
-9.41%
$ 1.83 million $ 850,357
May 23, 2023 $ 0.134
+0.59%
$ 2.01 million $ 811,026
May 22, 2023 $ 0.134
-8.13%
$ 2 million $ 467,530
May 21, 2023 $ 0.145
-1.09%
$ 2.18 million $ 871,240
May 20, 2023 $ 0.147
+0.90%
$ 2.2 million $ 853,283
May 19, 2023 $ 0.146
+1.66%
$ 2.18 million $ 822,437
May 18, 2023 $ 0.143
+0.84%
$ 2.15 million $ 984,876
May 17, 2023 $ 0.142
-5.45%
$ 2.13 million $ 663,584
May 16, 2023 $ 0.15
-0.82%
$ 2.25 million $ 626,295
May 15, 2023 $ 0.152
-3.22%
$ 2.27 million $ 826,157
May 14, 2023 $ 0.157
+0.33%
$ 2.35 million $ 699,731
May 13, 2023 $ 0.156
+2.22%
$ 2.34 million $ 632,029
May 12, 2023 $ 0.153
-0.40%
$ 2.29 million $ 838,927
May 11, 2023 $ 0.153
-6.37%
$ 2.3 million $ 852,249
May 10, 2023 $ 0.164
-1.79%
$ 2.45 million $ 827,047