Undead Blocks Historical Data

UNDEAD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0589
+3.25%
$ 883,115 $ 130,529
Sep 17, 2023 $ 0.057
-3.43%
$ 854,751 $ 120,013
Sep 16, 2023 $ 0.0589
-2.09%
$ 884,064 $ 102,796
Sep 15, 2023 $ 0.0601
+2.45%
$ 902,122 $ 106,168
Sep 14, 2023 $ 0.0586
-2.65%
$ 878,527 $ 131,270
Sep 13, 2023 $ 0.0602
+3.96%
$ 902,887 $ 118,058
Sep 12, 2023 $ 0.0578
+2.56%
$ 866,681 $ 142,006
Sep 11, 2023 $ 0.0564
-4.95%
$ 845,956 $ 139,507
Sep 10, 2023 $ 0.0593
+1.67%
$ 889,582 $ 127,121
Sep 9, 2023 $ 0.0583
-1.97%
$ 874,826 $ 123,265
Sep 8, 2023 $ 0.0595
+2.51%
$ 892,391 $ 96,380
Sep 7, 2023 $ 0.0582
-4.60%
$ 873,072 $ 119,290
Sep 6, 2023 $ 0.0608
+2.15%
$ 912,034 $ 124,337
Sep 5, 2023 $ 0.0596
+0.12%
$ 893,752 $ 121,642
Sep 4, 2023 $ 0.0595
-0.78%
$ 893,221 $ 124,683
Sep 3, 2023 $ 0.06
-0.16%
$ 900,284 $ 131,382
Sep 2, 2023 $ 0.0603
-0.63%
$ 903,823 $ 117,659
Sep 1, 2023 $ 0.0606
-1.30%
$ 909,420 $ 86,755
Aug 31, 2023 $ 0.0615
-2.63%
$ 923,238 $ 123,846
Aug 30, 2023 $ 0.0632
-4.71%
$ 948,177 $ 107,126
Aug 29, 2023 $ 0.0663
+6.28%
$ 994,360 $ 117,793
Aug 28, 2023 $ 0.0624
-7.91%
$ 935,633 $ 135,869
Aug 27, 2023 $ 0.0677
+0.31%
$ 1.02 million $ 126,647
Aug 26, 2023 $ 0.0675
+0.62%
$ 1.01 million $ 122,810
Aug 25, 2023 $ 0.0671
-1.73%
$ 1.01 million $ 126,599
Aug 24, 2023 $ 0.0683
-0.23%
$ 1.02 million $ 83,806
Aug 23, 2023 $ 0.0681
-0.27%
$ 1.02 million $ 100,573
Aug 22, 2023 $ 0.0683
-3.59%
$ 1.02 million $ 118,175
Aug 21, 2023 $ 0.0708
-2.49%
$ 1.06 million $ 90,700
Aug 20, 2023 $ 0.0725
-0.12%
$ 1.09 million $ 100,328
Aug 19, 2023 $ 0.0726
+1.84%
$ 1.09 million $ 122,428
Aug 18, 2023 $ 0.0713
-3.27%
$ 1.07 million $ 126,101
Aug 17, 2023 $ 0.0737
-5.03%
$ 1.11 million $ 111,822
Aug 16, 2023 $ 0.0776
-3.39%
$ 1.16 million $ 191,887
Aug 15, 2023 $ 0.0803
-2.22%
$ 1.2 million $ 229,546
Aug 14, 2023 $ 0.082
+1.83%
$ 1.23 million $ 245,733
Aug 13, 2023 $ 0.0805
-1.89%
$ 1.21 million $ 246,605
Aug 12, 2023 $ 0.082
+0.45%
$ 1.23 million $ 244,619
Aug 11, 2023 $ 0.0816
+0.84%
$ 1.22 million $ 246,231
Aug 9, 2023 $ 0.0855
+1.28%
$ 1.28 million $ 142,754
Aug 8, 2023 $ 0.0845
+2.25%
$ 1.27 million $ 267,723
Aug 7, 2023 $ 0.0827
-2.72%
$ 1.24 million $ 527,200
Aug 6, 2023 $ 0.0849
-1.15%
$ 1.27 million $ 573,216
Aug 5, 2023 $ 0.0858
-0.04%
$ 1.29 million $ 504,143
Aug 4, 2023 $ 0.0858
+0.42%
$ 1.29 million $ 332,034
Aug 3, 2023 $ 0.0859
-2.15%
$ 1.29 million $ 526,358
Aug 2, 2023 $ 0.0877
-1.16%
$ 1.32 million $ 571,940
Aug 1, 2023 $ 0.0888
-0.89%
$ 1.33 million $ 649,986
Jul 31, 2023 $ 0.0897
-0.83%
$ 1.35 million $ 584,055
Jul 30, 2023 $ 0.0904
+0.36%
$ 1.36 million $ 817,205