Undead Blocks Historical Data

UNDEAD Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.119
-2.28%
$ 1.78 million $ 808,669
May 24, 2023 $ 0.122
-9.41%
$ 1.83 million $ 850,357
May 23, 2023 $ 0.134
+0.59%
$ 2.01 million $ 811,026
May 22, 2023 $ 0.134
-8.13%
$ 2 million $ 467,530
May 21, 2023 $ 0.145
-1.09%
$ 2.18 million $ 871,240
May 20, 2023 $ 0.147
+0.90%
$ 2.2 million $ 853,283
May 19, 2023 $ 0.146
+1.66%
$ 2.18 million $ 822,437
May 18, 2023 $ 0.143
+0.84%
$ 2.15 million $ 984,876
May 17, 2023 $ 0.142
-5.45%
$ 2.13 million $ 663,584
May 16, 2023 $ 0.15
-0.82%
$ 2.25 million $ 626,295
May 15, 2023 $ 0.152
-3.22%
$ 2.27 million $ 826,157
May 14, 2023 $ 0.157
+0.33%
$ 2.35 million $ 699,731
May 13, 2023 $ 0.156
+2.22%
$ 2.34 million $ 632,029
May 12, 2023 $ 0.153
-0.40%
$ 2.29 million $ 838,927
May 11, 2023 $ 0.153
-6.37%
$ 2.3 million $ 852,249
May 10, 2023 $ 0.164
-1.79%
$ 2.45 million $ 827,047
May 9, 2023 $ 0.166
+1.38%
$ 2.5 million $ 745,413
May 8, 2023 $ 0.164
-7.84%
$ 2.46 million $ 497,015
May 7, 2023 $ 0.178
-0.07%
$ 2.67 million $ 592,496
May 6, 2023 $ 0.178
-1.69%
$ 2.67 million $ 667,986
May 5, 2023 $ 0.181
+4.13%
$ 2.72 million $ 834,118
May 4, 2023 $ 0.174
-1.09%
$ 2.61 million $ 706,961
May 3, 2023 $ 0.176
+2.06%
$ 2.64 million $ 789,327
May 2, 2023 $ 0.173
-1.37%
$ 2.59 million $ 822,597
May 1, 2023 $ 0.175
-6.81%
$ 2.62 million $ 729,695
Apr 30, 2023 $ 0.188
-3.82%
$ 2.82 million $ 613,200
Apr 29, 2023 $ 0.195
-0.77%
$ 2.93 million $ 435,320
Apr 28, 2023 $ 0.197
+1.00%
$ 2.95 million $ 566,476
Apr 27, 2023 $ 0.195
+1.64%
$ 2.92 million $ 830,605
Apr 26, 2023 $ 0.192
-0.98%
$ 2.87 million $ 416,430
Apr 25, 2023 $ 0.193
+0.21%
$ 2.9 million $ 809,951
Apr 24, 2023 $ 0.193
-0.79%
$ 2.9 million $ 863,012
Apr 23, 2023 $ 0.195
+2.90%
$ 2.92 million $ 876,766
Apr 22, 2023 $ 0.189
-1.00%
$ 2.84 million $ 859,166
Apr 21, 2023 $ 0.191
-3.54%
$ 2.87 million $ 841,733
Apr 20, 2023 $ 0.198
-2.11%
$ 2.97 million $ 785,639
Apr 19, 2023 $ 0.202
-5.35%
$ 3.03 million $ 781,066
Apr 18, 2023 $ 0.214
+0.11%
$ 3.21 million $ 723,540
Apr 17, 2023 $ 0.213
-4.98%
$ 3.2 million $ 835,650
Apr 16, 2023 $ 0.225
+2.09%
$ 3.37 million $ 717,969
Apr 15, 2023 $ 0.22
-1.28%
$ 3.3 million $ 381,717
Apr 14, 2023 $ 0.223
+1.61%
$ 3.34 million $ 824,485
Apr 13, 2023 $ 0.219
+4.95%
$ 3.29 million $ 797,819
Apr 12, 2023 $ 0.209
+1.48%
$ 3.14 million $ 811,187
Apr 11, 2023 $ 0.206
-2.98%
$ 3.09 million $ 541,523
Apr 10, 2023 $ 0.212
+0.34%
$ 3.18 million $ 612,276
Apr 9, 2023 $ 0.212
+0.12%
$ 3.17 million $ 914,766
Apr 8, 2023 $ 0.211
-0.68%
$ 3.17 million $ 810,445
Apr 7, 2023 $ 0.213
-2.52%
$ 3.19 million $ 905,951
Apr 6, 2023 $ 0.218
-1.26%
$ 3.27 million $ 880,261