Undead Blocks Historical Data

UNDEAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.221
+3.50%
$ 3.32 million $ 835,803
Apr 4, 2023 $ 0.214
+1.60%
$ 3.2 million $ 851,300
Apr 3, 2023 $ 0.21
-0.77%
$ 3.15 million $ 828,977
Apr 2, 2023 $ 0.212
-0.46%
$ 3.18 million $ 817,823
Apr 1, 2023 $ 0.213
-1.37%
$ 3.19 million $ 837,390
Mar 31, 2023 $ 0.216
+1.84%
$ 3.24 million $ 826,898
Mar 30, 2023 $ 0.212
+1.96%
$ 3.18 million $ 837,159
Mar 29, 2023 $ 0.208
-1.47%
$ 3.12 million $ 780,661
Mar 28, 2023 $ 0.211
-0.13%
$ 3.16 million $ 830,550
Mar 27, 2023 $ 0.211
+0.20%
$ 3.17 million $ 873,083
Mar 26, 2023 $ 0.211
+2.37%
$ 3.16 million $ 842,849
Mar 25, 2023 $ 0.206
-1.32%
$ 3.09 million $ 620,625
Mar 24, 2023 $ 0.209
-4.97%
$ 3.13 million $ 545,644
Mar 23, 2023 $ 0.22
+7.90%
$ 3.29 million $ 343,493
Mar 22, 2023 $ 0.203
-2.56%
$ 3.05 million $ 861,233
Mar 21, 2023 $ 0.209
-0.89%
$ 3.13 million $ 882,820
Mar 20, 2023 $ 0.211
-1.24%
$ 3.16 million $ 869,179
Mar 19, 2023 $ 0.213
+0.97%
$ 3.2 million $ 815,948
Mar 18, 2023 $ 0.211
+0.46%
$ 3.17 million $ 794,094
Mar 17, 2023 $ 0.21
+5.38%
$ 3.15 million $ 719,479
Mar 16, 2023 $ 0.2
+0.73%
$ 2.99 million $ 721,440
Mar 15, 2023 $ 0.198
-5.69%
$ 2.97 million $ 825,772
Mar 14, 2023 $ 0.21
+3.97%
$ 3.15 million $ 427,446
Mar 13, 2023 $ 0.202
+7.12%
$ 3.03 million $ 833,996
Mar 12, 2023 $ 0.189
+5.08%
$ 2.83 million $ 823,958
Mar 11, 2023 $ 0.18
+2.77%
$ 2.69 million $ 672,083
Mar 10, 2023 $ 0.175
-7.28%
$ 2.62 million $ 975,365
Mar 9, 2023 $ 0.188
-3.58%
$ 2.83 million $ 879,471
Mar 8, 2023 $ 0.195
+0.84%
$ 2.93 million $ 619,036
Mar 7, 2023 $ 0.194
-2.30%
$ 2.91 million $ 640,009
Mar 6, 2023 $ 0.198
+2.67%
$ 2.98 million $ 838,327
Mar 5, 2023 $ 0.193
-2.12%
$ 2.9 million $ 376,720
Mar 4, 2023 $ 0.197
-3.30%
$ 2.96 million $ 843,790
Mar 3, 2023 $ 0.204
-9.22%
$ 3.06 million $ 852,548
Mar 2, 2023 $ 0.225
+8.34%
$ 3.37 million $ 895,447
Mar 1, 2023 $ 0.207
+0.30%
$ 3.11 million $ 882,662
Feb 28, 2023 $ 0.207
+0.90%
$ 3.1 million $ 878,201
Feb 27, 2023 $ 0.205
-5.25%
$ 3.08 million $ 886,703
Feb 26, 2023 $ 0.216
+6.06%
$ 3.25 million $ 875,065
Feb 25, 2023 $ 0.204
-0.08%
$ 3.06 million $ 835,222
Feb 24, 2023 $ 0.204
-4.97%
$ 3.06 million $ 773,134
Feb 23, 2023 $ 0.215
+0.71%
$ 3.22 million $ 745,936
Feb 22, 2023 $ 0.214
-1.14%
$ 3.2 million $ 529,543
Feb 21, 2023 $ 0.216
+3.72%
$ 3.24 million $ 883,337
Feb 20, 2023 $ 0.208
+0.79%
$ 3.12 million $ 869,252
Feb 19, 2023 $ 0.207
+1.67%
$ 3.1 million $ 848,864
Feb 18, 2023 $ 0.203
+2.66%
$ 3.05 million $ 871,587
Feb 17, 2023 $ 0.198
-3.45%
$ 2.97 million $ 633,729
Feb 16, 2023 $ 0.205
+1.40%
$ 3.08 million $ 898,400
Feb 15, 2023 $ 0.202
+2.61%
$ 3.03 million $ 895,125