Undead Blocks Historical Data

UNDEAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.191
-3.54%
$ 2.87 million $ 841,733
Apr 20, 2023 $ 0.198
-2.11%
$ 2.97 million $ 785,639
Apr 19, 2023 $ 0.202
-5.35%
$ 3.03 million $ 781,066
Apr 18, 2023 $ 0.214
+0.11%
$ 3.21 million $ 723,540
Apr 17, 2023 $ 0.213
-4.98%
$ 3.2 million $ 835,650
Apr 16, 2023 $ 0.225
+2.09%
$ 3.37 million $ 717,969
Apr 15, 2023 $ 0.22
-1.28%
$ 3.3 million $ 381,717
Apr 14, 2023 $ 0.223
+1.61%
$ 3.34 million $ 824,485
Apr 13, 2023 $ 0.219
+4.95%
$ 3.29 million $ 797,819
Apr 12, 2023 $ 0.209
+1.48%
$ 3.14 million $ 811,187
Apr 11, 2023 $ 0.206
-2.98%
$ 3.09 million $ 541,523
Apr 10, 2023 $ 0.212
+0.34%
$ 3.18 million $ 612,276
Apr 9, 2023 $ 0.212
+0.12%
$ 3.17 million $ 914,766
Apr 8, 2023 $ 0.211
-0.68%
$ 3.17 million $ 810,445
Apr 7, 2023 $ 0.213
-2.52%
$ 3.19 million $ 905,951
Apr 6, 2023 $ 0.218
-1.26%
$ 3.27 million $ 880,261
Apr 5, 2023 $ 0.221
+3.50%
$ 3.32 million $ 835,803
Apr 4, 2023 $ 0.214
+1.60%
$ 3.2 million $ 851,300
Apr 3, 2023 $ 0.21
-0.77%
$ 3.15 million $ 828,977
Apr 2, 2023 $ 0.212
-0.46%
$ 3.18 million $ 817,823
Apr 1, 2023 $ 0.213
-1.37%
$ 3.19 million $ 837,390
Mar 31, 2023 $ 0.216
+1.84%
$ 3.24 million $ 826,898
Mar 30, 2023 $ 0.212
+1.96%
$ 3.18 million $ 837,159
Mar 29, 2023 $ 0.208
-1.47%
$ 3.12 million $ 780,661
Mar 28, 2023 $ 0.211
-0.13%
$ 3.16 million $ 830,550
Mar 27, 2023 $ 0.211
+0.20%
$ 3.17 million $ 873,083
Mar 26, 2023 $ 0.211
+2.37%
$ 3.16 million $ 842,849
Mar 25, 2023 $ 0.206
-1.32%
$ 3.09 million $ 620,625
Mar 24, 2023 $ 0.209
-4.97%
$ 3.13 million $ 545,644
Mar 23, 2023 $ 0.22
+7.90%
$ 3.29 million $ 343,493
Mar 22, 2023 $ 0.203
-2.56%
$ 3.05 million $ 861,233
Mar 21, 2023 $ 0.209
-0.89%
$ 3.13 million $ 882,820
Mar 20, 2023 $ 0.211
-1.24%
$ 3.16 million $ 869,179
Mar 19, 2023 $ 0.213
+0.97%
$ 3.2 million $ 815,948
Mar 18, 2023 $ 0.211
+0.46%
$ 3.17 million $ 794,094
Mar 17, 2023 $ 0.21
+5.38%
$ 3.15 million $ 719,479
Mar 16, 2023 $ 0.2
+0.73%
$ 2.99 million $ 721,440
Mar 15, 2023 $ 0.198
-5.69%
$ 2.97 million $ 825,772
Mar 14, 2023 $ 0.21
+3.97%
$ 3.15 million $ 427,446
Mar 13, 2023 $ 0.202
+7.12%
$ 3.03 million $ 833,996
Mar 12, 2023 $ 0.189
+5.08%
$ 2.83 million $ 823,958
Mar 11, 2023 $ 0.18
+2.77%
$ 2.69 million $ 672,083
Mar 10, 2023 $ 0.175
-7.28%
$ 2.62 million $ 975,365
Mar 9, 2023 $ 0.188
-3.58%
$ 2.83 million $ 879,471
Mar 8, 2023 $ 0.195
+0.84%
$ 2.93 million $ 619,036
Mar 7, 2023 $ 0.194
-2.30%
$ 2.91 million $ 640,009
Mar 6, 2023 $ 0.198
+2.67%
$ 2.98 million $ 838,327
Mar 5, 2023 $ 0.193
-2.12%
$ 2.9 million $ 376,720
Mar 4, 2023 $ 0.197
-3.30%
$ 2.96 million $ 843,790
Mar 3, 2023 $ 0.204
-9.22%
$ 3.06 million $ 852,548