Undead Blocks Historical Data

UNDEAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.217
-2.75%
$ 3.26 million $ 1.1 million
Dec 10, 2022 $ 0.223
-5.25%
$ 3.35 million $ 890,319
Dec 9, 2022 $ 0.236
-2.95%
$ 3.53 million $ 776,803
Dec 8, 2022 $ 0.243
+0.76%
$ 3.64 million $ 799,623
Dec 7, 2022 $ 0.241
-4.44%
$ 3.61 million $ 848,656
Dec 6, 2022 $ 0.252
-2.05%
$ 3.78 million $ 867,101
Dec 5, 2022 $ 0.257
-6.35%
$ 3.86 million $ 288,873
Dec 4, 2022 $ 0.275
+1.36%
$ 4.12 million $ 755,261
Dec 3, 2022 $ 0.271
-4.70%
$ 4.07 million $ 816,685
Dec 2, 2022 $ 0.284
-2.82%
$ 4.27 million $ 677,253
Dec 1, 2022 $ 0.293
-5.09%
$ 4.39 million $ 870,470
Nov 30, 2022 $ 0.308
+3.94%
$ 4.63 million $ 908,778
Nov 29, 2022 $ 0.297
-0.02%
$ 4.45 million $ 1.49 million
Nov 28, 2022 $ 0.297
-5.52%
$ 4.45 million $ 949,862
Nov 27, 2022 $ 0.314
-0.19%
$ 4.71 million $ 842,061
Nov 26, 2022 $ 0.315
-0.76%
$ 4.72 million $ 1.25 million
Nov 25, 2022 $ 0.317
-2.42%
$ 4.76 million $ 405,476
Nov 24, 2022 $ 0.325
-0.21%
$ 4.87 million $ 893,108
Nov 23, 2022 $ 0.326
+0.85%
$ 4.88 million $ 856,481
Nov 22, 2022 $ 0.323
-8.06%
$ 4.84 million $ 1.49 million
Nov 21, 2022 $ 0.351
-8.04%
$ 5.26 million $ 1.45 million
Nov 20, 2022 $ 0.381
-5.10%
$ 5.72 million $ 841,291
Nov 19, 2022 $ 0.402
-1.02%
$ 6.03 million $ 1.31 million
Nov 18, 2022 $ 0.406
-1.89%
$ 6.09 million $ 1.46 million
Nov 17, 2022 $ 0.414
-0.71%
$ 6.21 million $ 835,173
Nov 16, 2022 $ 0.417
-7.55%
$ 6.26 million $ 1.47 million
Nov 15, 2022 $ 0.451
+0.57%
$ 6.77 million $ 1.34 million
Nov 14, 2022 $ 0.449
-8.07%
$ 6.73 million $ 1.48 million
Nov 13, 2022 $ 0.488
-3.71%
$ 7.32 million $ 2.13 million
Nov 12, 2022 $ 0.507
-1.89%
$ 7.6 million $ 4.12 million
Nov 11, 2022 $ 0.516
+5.10%
$ 7.75 million $ 3.21 million
Nov 10, 2022 $ 0.491
-1.92%
$ 7.37 million $ 2.17 million
Nov 9, 2022 $ 0.501
-6.53%
$ 7.52 million $ 3.91 million
Nov 8, 2022 $ 0.536
-2.29%
$ 8.04 million $ 4.17 million
Nov 7, 2022 $ 0.549
-2.28%
$ 8.23 million $ 4.1 million
Nov 6, 2022 $ 0.561
+1.13%
$ 8.42 million $ 4.36 million
Nov 5, 2022 $ 0.555
-3.41%
$ 8.33 million $ 4.01 million
Nov 4, 2022 $ 0.575
-0.40%
$ 8.62 million $ 2.51 million
Nov 3, 2022 $ 0.577
+0.08%
$ 8.66 million $ 4.14 million
Nov 2, 2022 $ 0.577
-0.16%
$ 8.65 million $ 4.36 million
Nov 1, 2022 $ 0.578
-0.43%
$ 8.66 million $ 4.12 million
Oct 31, 2022 $ 0.58
-0.28%
$ 8.7 million $ 4.08 million
Oct 30, 2022 $ 0.582
-0.08%
$ 8.72 million $ 3.6 million
Oct 29, 2022 $ 0.582
+1.21%
$ 8.73 million $ 1.57 million
Oct 28, 2022 $ 0.575
+0.69%
$ 8.63 million $ 4.1 million
Oct 27, 2022 $ 0.571
-0.76%
$ 8.57 million $ 4.15 million
Oct 26, 2022 $ 0.576
+0.56%
$ 8.63 million $ 4.14 million
Oct 25, 2022 $ 0.572
-0.35%
$ 8.59 million $ 4.16 million
Oct 24, 2022 $ 0.574
-0.41%
$ 8.62 million $ 4.06 million
Oct 23, 2022 $ 0.577
-0.06%
$ 8.65 million $ 4.25 million