Undead Blocks Historical Data

UNDEAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00271
+0.42%
$ 40,670 $ 42,699
Oct 7, 2025 $ 0.00268
+0.37%
$ 40,200 $ 52,320
Oct 6, 2025 $ 0.00272
+1.49%
$ 40,800 $ 48,318
Oct 5, 2025 $ 0.00272
+2.26%
$ 40,050 $ 49,030
Oct 4, 2025 $ 0.00271
+1.12%
$ 40,800 $ 46,855
Oct 3, 2025 $ 0.0027
+1.12%
$ 40,500 $ 46,834
Oct 2, 2025 $ 0.00266
-2.21%
$ 39,900 $ 48,304
Oct 1, 2025 $ 0.00268
-0.37%
$ 40,050 $ 47,314
Sep 30, 2025 $ 0.0027
+0.37%
$ 40,350 $ 52,523
Sep 29, 2025 $ 0.00272
+0.74%
$ 40,800 $ 48,528
Sep 28, 2025 $ 0.0027
+1.50%
$ 40,200 $ 54,141
Sep 27, 2025 $ 0.00267
-2.91%
$ 40,050 $ 48,749
Sep 26, 2025 $ 0.00274
+0.74%
$ 40,950 $ 49,688
Sep 25, 2025 $ 0.00274
+1.72%
$ 40,950 $ 49,184
Sep 24, 2025 $ 0.00269
-0.75%
$ 40,405 $ 24,634
Sep 23, 2025 $ 0.00271
-0.65%
$ 40,612 $ 63,001
Sep 22, 2025 $ 0.00269
-6.91%
$ 40,285 $ 62,567
Sep 21, 2025 $ 0.00287
-0.35%
$ 43,426 $ 67,127
Sep 20, 2025 $ 0.00288
-1.78%
$ 42,900 $ 70,593
Sep 19, 2025 $ 0.00293
-2.74%
$ 43,968 $ 66,662
Sep 18, 2025 $ 0.00298
-0.08%
$ 45,211 $ 77,377
Sep 17, 2025 $ 0.00298
+0.93%
$ 44,759 $ 59,189
Sep 16, 2025 $ 0.0029
-1.88%
$ 44,400 $ 47,899
Sep 15, 2025 $ 0.00291
-1.30%
$ 43,684 $ 66,218
Sep 14, 2025 $ 0.00297
-0.13%
$ 44,306 $ 80,749
Sep 13, 2025 $ 0.00301
+3.17%
$ 44,864 $ 81,226
Sep 12, 2025 $ 0.00296
+0.86%
$ 44,183 $ 51,289
Sep 11, 2025 $ 0.00292
+0.00%
$ 43,799 $ 51,730
Sep 10, 2025 $ 0.00292
+0.69%
$ 44,099 $ 50,345
Sep 9, 2025 $ 0.00294
+1.03%
$ 44,099 $ 51,757
Sep 8, 2025 $ 0.00292
-0.01%
$ 43,797 $ 50,242
Sep 7, 2025 $ 0.00291
-0.35%
$ 43,648 $ 53,457
Sep 6, 2025 $ 0.00292
-1.01%
$ 43,951 $ 49,995
Sep 5, 2025 $ 0.00291
-0.68%
$ 43,500 $ 49,699
Sep 4, 2025 $ 0.0029
-0.68%
$ 43,650 $ 48,474
Sep 3, 2025 $ 0.00292
+0.69%
$ 44,250 $ 48,540
Sep 2, 2025 $ 0.00295
-12.46%
$ 43,500 $ 49,431
Sep 1, 2025 $ 0.00335
-0.59%
$ 50,250 $ 47,061
Aug 31, 2025 $ 0.00335
+0.90%
$ 50,400 $ 45,255
Aug 30, 2025 $ 0.00334
+0.00%
$ 50,550 $ 48,015
Aug 29, 2025 $ 0.00335
-9.95%
$ 50,250 $ 48,247
Aug 28, 2025 $ 0.00375
+0.81%
$ 56,250 $ 47,476
Aug 27, 2025 $ 0.00382
-7.73%
$ 55,950 $ 49,329
Aug 26, 2025 $ 0.00403
-0.49%
$ 61,950 $ 50,161
Aug 25, 2025 $ 0.00403
-2.18%
$ 61,350 $ 49,966
Aug 24, 2025 $ 0.00413
+2.48%
$ 61,650 $ 47,305
Aug 23, 2025 $ 0.00407
+1.50%
$ 61,650 $ 50,306
Aug 22, 2025 $ 0.00401
+21.88%
$ 60,750 $ 21,417
Aug 17, 2025 $ 0.045
+0.00%
$ -- $ 6
Aug 16, 2025 $ 0.045
+0.00%
$ 674,700 $ 6