Undead Blocks Historical Data

UNDEAD Page 6
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00195
-1.21%
$ 29,197 $ 79,504
Jul 29, 2025 $ 0.00197
-0.83%
$ 29,557 $ 80,020
Jul 28, 2025 $ 0.00199
-1.34%
$ 29,796 $ 82,504
Jul 27, 2025 $ 0.00201
-7.22%
$ 30,199 $ 246,234
Jul 26, 2025 $ 0.00219
+6.62%
$ 32,850 $ 49,221
Jul 25, 2025 $ 0.00205
-6.17%
$ 30,823 $ 81,431
Jul 24, 2025 $ 0.00219
+2.99%
$ 32,848 $ 129,911
Jul 23, 2025 $ 0.00213
-1.36%
$ 31,890 $ 129,208
Jul 22, 2025 $ 0.00216
+0.78%
$ 32,329 $ 136,200
Jul 21, 2025 $ 0.00214
-1.06%
$ 32,076 $ 135,521
Jul 20, 2025 $ 0.00216
-0.81%
$ 32,422 $ 128,459
Jul 19, 2025 $ 0.00218
+9.85%
$ 32,680 $ 125,728
Jul 18, 2025 $ 0.00198
-7.70%
$ 29,758 $ 79,249
Jul 17, 2025 $ 0.00215
-21.38%
$ 32,244 $ 77,634
Jul 16, 2025 $ 0.00273
+7.38%
$ 41,019 $ 80,720
Jul 15, 2025 $ 0.00255
+1.78%
$ 38,199 $ 97,609
Jul 14, 2025 $ 0.0025
+1.57%
$ 37,531 $ 128,400
Jul 13, 2025 $ 0.00246
-0.08%
$ 36,940 $ 131,309
Jul 12, 2025 $ 0.00247
-1.24%
$ 36,983 $ 130,359
Jul 11, 2025 $ 0.0025
-14.43%
$ 37,447 $ 115,341
Jul 10, 2025 $ 0.0028
-0.60%
$ 42,042 $ 77,349
Jul 9, 2025 $ 0.00267
+7.33%
$ 40,120 $ 83,976
Jul 8, 2025 $ 0.00249
+1.42%
$ 37,381 $ 82,823
Jul 7, 2025 $ 0.00246
-0.66%
$ 36,856 $ 77,541
Jul 6, 2025 $ 0.00247
+10.33%
$ 37,102 $ 76,117
Jul 5, 2025 $ 0.00224
+1.15%
$ 33,636 $ 122,906
Jul 4, 2025 $ 0.00222
-0.88%
$ 33,254 $ 108,776
Jul 3, 2025 $ 0.00224
-0.14%
$ 33,556 $ 92,326
Jul 2, 2025 $ 0.00224
+2.80%
$ 33,606 $ 78,850
Jul 1, 2025 $ 0.00218
+0.36%
$ 32,688 $ 108,172
Jun 30, 2025 $ 0.00216
-0.32%
$ 32,431 $ 100,792
Jun 29, 2025 $ 0.00217
-8.09%
$ 32,536 $ 57,424
Jun 28, 2025 $ 0.00236
+0.85%
$ 35,400 $ 50,105
Jun 27, 2025 $ 0.00236
+7.90%
$ 35,400 $ 46,310
Jun 26, 2025 $ 0.00219
-6.19%
$ 32,808 $ 58,458
Jun 25, 2025 $ 0.00233
+1.33%
$ 34,981 $ 104,891
Jun 24, 2025 $ 0.0023
-1.07%
$ 34,508 $ 130,848
Jun 23, 2025 $ 0.00233
-2.70%
$ 34,882 $ 182,653
Jun 22, 2025 $ 0.00239
-5.91%
$ 35,850 $ 129,019
Jun 21, 2025 $ 0.00257
+1.58%
$ 38,550 $ 133,003
Jun 20, 2025 $ 0.00258
+0.18%
$ 38,700 $ 130,158
Jun 19, 2025 $ 0.00258
-0.64%
$ 38,629 $ 229,853
Jun 18, 2025 $ 0.00259
-5.86%
$ 38,886 $ 223,561
Jun 17, 2025 $ 0.00275
+4.98%
$ 41,280 $ 104,961
Jun 16, 2025 $ 0.00262
-4.39%
$ 39,327 $ 240,337
Jun 15, 2025 $ 0.00274
-4.11%
$ 41,131 $ 100,579
Jun 14, 2025 $ 0.00286
+0.36%
$ 42,904 $ 235,500
Jun 13, 2025 $ 0.00286
-2.54%
$ 42,900 $ 126,687
Jun 12, 2025 $ 0.00293
+0.84%
$ 44,018 $ 227,531
Jun 11, 2025 $ 0.00293
+0.34%
$ 43,950 $ 131,278