Undead Blocks Historical Data

UNDEAD Page 7
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00286
-1.81%
$ 42,900 $ 131,257
Jun 9, 2025 $ 0.00291
+2.42%
$ 43,689 $ 217,481
Jun 8, 2025 $ 0.00284
-0.51%
$ 42,652 $ 220,605
Jun 7, 2025 $ 0.00286
-1.66%
$ 42,876 $ 226,445
Jun 6, 2025 $ 0.00291
-0.55%
$ 43,598 $ 144,710
Jun 5, 2025 $ 0.00292
-11.20%
$ 43,839 $ 127,971
Jun 4, 2025 $ 0.00329
-3.54%
$ 49,368 $ 93,210
Jun 3, 2025 $ 0.00341
+0.60%
$ 51,183 $ 100,281
Jun 2, 2025 $ 0.00339
+7.06%
$ 50,878 $ 80,862
Jun 1, 2025 $ 0.00317
-2.70%
$ 47,524 $ 66,387
May 31, 2025 $ 0.00326
+0.64%
$ 48,844 $ 47,487
May 30, 2025 $ 0.00295
+6.20%
$ 44,285 $ 80,107
May 29, 2025 $ 0.00279
+0.72%
$ 41,850 $ 128,377
May 28, 2025 $ 0.00279
+2.57%
$ 41,850 $ 131,166
May 27, 2025 $ 0.00272
-11.02%
$ 40,800 $ 123,899
May 26, 2025 $ 0.00306
-0.54%
$ 45,852 $ 62,337
May 25, 2025 $ 0.00307
+11.77%
$ 46,107 $ 89,469
May 24, 2025 $ 0.00272
-1.09%
$ 40,800 $ 131,771
May 23, 2025 $ 0.00276
-0.72%
$ 41,400 $ 129,711
May 22, 2025 $ 0.00278
-7.53%
$ 41,700 $ 143,095
May 21, 2025 $ 0.00301
+1.11%
$ 45,094 $ 26,348
May 20, 2025 $ 0.00297
+2.05%
$ 44,601 $ 25,981
May 19, 2025 $ 0.00291
+2.23%
$ 43,705 $ 26,071
May 18, 2025 $ 0.00285
+1.04%
$ 42,751 $ 25,578
May 17, 2025 $ 0.00282
-4.71%
$ 42,310 $ 25,529
May 16, 2025 $ 0.00296
+2.29%
$ 44,401 $ 26,840
May 15, 2025 $ 0.00289
+23.87%
$ 43,408 $ 24,093
May 14, 2025 $ 0.00238
+0.43%
$ 35,657 $ 129,304
May 13, 2025 $ 0.00239
+0.55%
$ 35,784 $ 122,342
May 12, 2025 $ 0.0024
+0.93%
$ 35,992 $ 128,098
May 11, 2025 $ 0.00234
-0.24%
$ 35,075 $ 132,392
May 10, 2025 $ 0.00239
+0.06%
$ 35,812 $ 135,866
May 9, 2025 $ 0.00235
-1.19%
$ 35,226 $ 130,346
May 8, 2025 $ 0.00234
+8.75%
$ 35,165 $ 137,201
May 7, 2025 $ 0.00205
-2.26%
$ 30,794 $ 128,368
May 6, 2025 $ 0.0021
-2.10%
$ 31,506 $ 149,117
May 5, 2025 $ 0.00215
-0.31%
$ 32,312 $ 145,854
May 4, 2025 $ 0.00216
+0.41%
$ 32,413 $ 142,122
May 3, 2025 $ 0.00215
-0.70%
$ 32,279 $ 146,190
May 2, 2025 $ 0.00217
+0.37%
$ 32,507 $ 148,044
May 1, 2025 $ 0.00216
-0.50%
$ 32,388 $ 134,769
Apr 30, 2025 $ 0.00217
+1.77%
$ 32,550 $ 118,117
Apr 29, 2025 $ 0.00217
+0.33%
$ -- $ 146,087
Apr 28, 2025 $ 0.00216
-0.23%
$ 32,425 $ 145,498
Apr 27, 2025 $ 0.00217
+0.28%
$ 32,500 $ 145,332
Apr 26, 2025 $ 0.00216
-0.43%
$ 32,410 $ 146,090
Apr 25, 2025 $ 0.00217
-0.97%
$ 32,549 $ 138,721
Apr 24, 2025 $ 0.00219
+0.53%
$ 32,867 $ 134,356
Apr 23, 2025 $ 0.00218
+28.97%
$ 32,693 $ 158,741
Apr 22, 2025 $ 0.00171
+0.00%
$ 25,650 $ 129,894