Undead Blocks Historical Data

UNDEAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.045
+799.60%
$ 674,700 $ 230
Aug 14, 2025 $ 0.00544
-35.74%
$ -- $ 14,739
Aug 13, 2025 $ 0.00846
-6.59%
$ 126,942 $ 15,567
Aug 12, 2025 $ 0.00906
+12.88%
$ 135,903 $ 21,121
Aug 11, 2025 $ 0.00803
-22.35%
$ 120,405 $ 22,208
Aug 10, 2025 $ 0.016
+24.00%
$ 239,559 $ 22,650
Aug 9, 2025 $ 0.0129
-0.78%
$ 193,148 $ 18,245
Aug 8, 2025 $ 0.013
-18.99%
$ 194,660 $ 22,994
Aug 7, 2025 $ 0.016
+4.91%
$ 240,300 $ 134,024
Aug 6, 2025 $ 0.00544
+35.29%
$ 81,600 $ 2,198
Aug 5, 2025 $ 0.00402
+2.25%
$ 60,318 $ 91,470
Aug 4, 2025 $ 0.00369
-0.69%
$ 55,392 $ 207,360
Aug 3, 2025 $ 0.00291
+34.06%
$ 53,119 $ 86,991
Aug 2, 2025 $ 0.00213
+9.42%
$ 32,568 $ 141,816
Aug 1, 2025 $ 0.00195
-3.61%
$ 29,260 $ 73,571
Jul 31, 2025 $ 0.002
+3.01%
$ 30,075 $ 99,638
Jul 30, 2025 $ 0.00195
-1.21%
$ 29,197 $ 79,504
Jul 29, 2025 $ 0.00197
-0.83%
$ 29,557 $ 80,020
Jul 28, 2025 $ 0.00199
-1.34%
$ 29,796 $ 82,504
Jul 27, 2025 $ 0.00201
-7.22%
$ 30,199 $ 246,234
Jul 26, 2025 $ 0.00219
+6.62%
$ 32,850 $ 49,221
Jul 25, 2025 $ 0.00205
-6.17%
$ 30,823 $ 81,431
Jul 24, 2025 $ 0.00219
+2.99%
$ 32,848 $ 129,911
Jul 23, 2025 $ 0.00213
-1.36%
$ 31,890 $ 129,208
Jul 22, 2025 $ 0.00216
+0.78%
$ 32,329 $ 136,200
Jul 21, 2025 $ 0.00214
-1.06%
$ 32,076 $ 135,521
Jul 20, 2025 $ 0.00216
-0.81%
$ 32,422 $ 128,459
Jul 19, 2025 $ 0.00218
+9.85%
$ 32,680 $ 125,728
Jul 18, 2025 $ 0.00198
-7.70%
$ 29,758 $ 79,249
Jul 17, 2025 $ 0.00215
-21.38%
$ 32,244 $ 77,634
Jul 16, 2025 $ 0.00273
+7.38%
$ 41,019 $ 80,720
Jul 15, 2025 $ 0.00255
+1.78%
$ 38,199 $ 97,609
Jul 14, 2025 $ 0.0025
+1.57%
$ 37,531 $ 128,400
Jul 13, 2025 $ 0.00246
-0.08%
$ 36,940 $ 131,309
Jul 12, 2025 $ 0.00247
-1.24%
$ 36,983 $ 130,359
Jul 11, 2025 $ 0.0025
-14.43%
$ 37,447 $ 115,341
Jul 10, 2025 $ 0.0028
-0.60%
$ 42,042 $ 77,349
Jul 9, 2025 $ 0.00267
+7.33%
$ 40,120 $ 83,976
Jul 8, 2025 $ 0.00249
+1.42%
$ 37,381 $ 82,823
Jul 7, 2025 $ 0.00246
-0.66%
$ 36,856 $ 77,541
Jul 6, 2025 $ 0.00247
+10.33%
$ 37,102 $ 76,117
Jul 5, 2025 $ 0.00224
+1.15%
$ 33,636 $ 122,906
Jul 4, 2025 $ 0.00222
-0.88%
$ 33,254 $ 108,776
Jul 3, 2025 $ 0.00224
-0.14%
$ 33,556 $ 92,326
Jul 2, 2025 $ 0.00224
+2.80%
$ 33,606 $ 78,850
Jul 1, 2025 $ 0.00218
+0.36%
$ 32,688 $ 108,172
Jun 30, 2025 $ 0.00216
-0.32%
$ 32,431 $ 100,792
Jun 29, 2025 $ 0.00217
-8.09%
$ 32,536 $ 57,424
Jun 28, 2025 $ 0.00236
+0.85%
$ 35,400 $ 50,105
Jun 27, 2025 $ 0.00236
+7.90%
$ 35,400 $ 46,310