Undead Blocks Historical Data

UNDEAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00219
-6.19%
$ 32,808 $ 58,458
Jun 25, 2025 $ 0.00233
+1.33%
$ 34,981 $ 104,891
Jun 24, 2025 $ 0.0023
-1.07%
$ 34,508 $ 130,848
Jun 23, 2025 $ 0.00233
-2.70%
$ 34,882 $ 182,653
Jun 22, 2025 $ 0.00239
-5.91%
$ 35,850 $ 129,019
Jun 21, 2025 $ 0.00257
+1.58%
$ 38,550 $ 133,003
Jun 20, 2025 $ 0.00258
+0.18%
$ 38,700 $ 130,158
Jun 19, 2025 $ 0.00258
-0.64%
$ 38,629 $ 229,853
Jun 18, 2025 $ 0.00259
-5.86%
$ 38,886 $ 223,561
Jun 17, 2025 $ 0.00275
+4.98%
$ 41,280 $ 104,961
Jun 16, 2025 $ 0.00262
-4.39%
$ 39,327 $ 240,337
Jun 15, 2025 $ 0.00274
-4.11%
$ 41,131 $ 100,579
Jun 14, 2025 $ 0.00286
+0.36%
$ 42,904 $ 235,500
Jun 13, 2025 $ 0.00286
-2.54%
$ 42,900 $ 126,687
Jun 12, 2025 $ 0.00293
+0.84%
$ 44,018 $ 227,531
Jun 11, 2025 $ 0.00293
+0.34%
$ 43,950 $ 131,278
Jun 10, 2025 $ 0.00286
-1.81%
$ 42,900 $ 131,257
Jun 9, 2025 $ 0.00291
+2.42%
$ 43,689 $ 217,481
Jun 8, 2025 $ 0.00284
-0.51%
$ 42,652 $ 220,605
Jun 7, 2025 $ 0.00286
-1.66%
$ 42,876 $ 226,445
Jun 6, 2025 $ 0.00291
-0.55%
$ 43,598 $ 144,710
Jun 5, 2025 $ 0.00292
-11.20%
$ 43,839 $ 127,971
Jun 4, 2025 $ 0.00329
-3.54%
$ 49,368 $ 93,210
Jun 3, 2025 $ 0.00341
+0.60%
$ 51,183 $ 100,281
Jun 2, 2025 $ 0.00339
+7.06%
$ 50,878 $ 80,862
Jun 1, 2025 $ 0.00317
-2.70%
$ 47,524 $ 66,387
May 31, 2025 $ 0.00326
+0.64%
$ 48,844 $ 47,487
May 30, 2025 $ 0.00295
+6.20%
$ 44,285 $ 80,107
May 29, 2025 $ 0.00279
+0.72%
$ 41,850 $ 128,377
May 28, 2025 $ 0.00279
+2.57%
$ 41,850 $ 131,166
May 27, 2025 $ 0.00272
-11.02%
$ 40,800 $ 123,899
May 26, 2025 $ 0.00306
-0.54%
$ 45,852 $ 62,337
May 25, 2025 $ 0.00307
+11.77%
$ 46,107 $ 89,469
May 24, 2025 $ 0.00272
-1.09%
$ 40,800 $ 131,771
May 23, 2025 $ 0.00276
-0.72%
$ 41,400 $ 129,711
May 22, 2025 $ 0.00278
-7.53%
$ 41,700 $ 143,095
May 21, 2025 $ 0.00301
+1.11%
$ 45,094 $ 26,348
May 20, 2025 $ 0.00297
+2.05%
$ 44,601 $ 25,981
May 19, 2025 $ 0.00291
+2.23%
$ 43,705 $ 26,071
May 18, 2025 $ 0.00285
+1.04%
$ 42,751 $ 25,578
May 17, 2025 $ 0.00282
-4.71%
$ 42,310 $ 25,529
May 16, 2025 $ 0.00296
+2.29%
$ 44,401 $ 26,840
May 15, 2025 $ 0.00289
+23.87%
$ 43,408 $ 24,093
May 14, 2025 $ 0.00238
+0.43%
$ 35,657 $ 129,304
May 13, 2025 $ 0.00239
+0.55%
$ 35,784 $ 122,342
May 12, 2025 $ 0.0024
+0.93%
$ 35,992 $ 128,098
May 11, 2025 $ 0.00234
-0.24%
$ 35,075 $ 132,392
May 10, 2025 $ 0.00239
+0.06%
$ 35,812 $ 135,866
May 9, 2025 $ 0.00235
-1.19%
$ 35,226 $ 130,346
May 8, 2025 $ 0.00234
+8.75%
$ 35,165 $ 137,201