CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0000187
+0.00%
$ 18,684 $ 4,451
Aug 8, 2 AM $ 0.0000172
-1.37%
$ 17,213 $ 6,267
Aug 8, 1 AM $ 0.0000161
+0.00%
$ 16,067 $ 6,577
Aug 8, 12 AM $ 0.0000172
+0.00%
$ 17,224 $ 6,145
Aug 7, 10 PM $ 0.0000184
+0.00%
$ 18,372 $ 7,020
Aug 7, 8 PM $ 0.0000169
+0.00%
$ 16,879 $ 6,453
Aug 7, 5 PM $ 0.0000151
+0.00%
$ 15,110 $ 6,129
Aug 7, 2 PM $ 0.0000131
+0.00%
$ 13,122 $ 5,338
Aug 7, 7 AM $ 0.0000146
+0.00%
$ 14,627 $ 5,497
Aug 7, 6 AM $ 0.0000132
-3.88%
$ 13,198 $ 5,245
Aug 7, 5 AM $ 0.0000152
-2.89%
$ 15,168 $ 4,293
Aug 7, 2 AM $ 0.0000172
+9.31%
$ 17,161 $ 4,057
Aug 7, 12 AM $ 0.0000141
+0.00%
$ 14,110 $ 2,827
Aug 6, 11 PM $ 0.0000126
+0.00%
$ 12,603 $ 2,234
Aug 6, 8 PM $ 0.0000139
+0.00%
$ -- $ 2,285
Aug 6, 12 PM $ 0.0000115
+0.00%
$ 11,465 $ 3,270
Aug 6, 8 AM $ 0.0000119
+0.00%
$ 11,930 $ 3,509
Aug 6, 5 AM $ 0.0000114
+0.00%
$ 11,404 $ 3,754
Aug 6, 4 AM $ 0.0000123
+0.00%
$ 12,307 $ 5,001
Aug 6, 3 AM $ 0.0000125
+0.00%
$ 12,530 $ 4,915
Aug 6, 2 AM $ 0.0000123
+0.00%
$ 12,325 $ 4,544
Aug 5, 10 PM $ 0.0000116
+0.00%
$ 11,641 $ 4,024
Aug 5, 5 PM $ 0.0000132
+0.00%
$ 13,163 $ 3,899
Aug 5, 3 PM $ 0.000014
+0.00%
$ 13,982 $ 3,404
Aug 5, 2 PM $ 0.000013
+0.00%
$ 13,039 $ 3,406
Aug 5, 1 PM $ 0.000013
+0.62%
$ 12,968 $ 3,352
Aug 5, 12 PM $ 0.0000145
+0.00%
$ 14,450 $ 2,184
Aug 5, 6 AM $ 0.0000122
+0.00%
$ 12,215 $ 1,498
Aug 5, 5 AM $ 0.0000109
-9.26%
$ 10,901 $ 983
Aug 5, 4 AM $ 0.0000109
+0.00%
$ 10,880 $ 236
Jul 15, 6 PM $ 0.0₅36
+0.00%
$ 3,602 $ 735
Jul 15, 3 PM $ 0.0₅365
+0.00%
$ 3,655 $ 1,114
Jul 15, 1 PM $ 0.0₅359
+0.00%
$ -- $ 984
Jul 15, 12 PM $ 0.0₅385
+0.00%
$ 3,854 $ 857
Jul 15, 10 AM $ 0.0₅356
+0.92%
$ 3,557 $ 852
Jul 15, 8 AM $ 0.0₅355
+0.00%
$ 3,550 $ 741
Jul 15, 7 AM $ 0.0₅376
+0.00%
$ 3,758 $ 805
Jul 15, 6 AM $ 0.0₅384
+1.76%
$ 3,841 $ 787
Jul 15, 5 AM $ 0.0₅378
+0.00%
$ 3,778 $ 686
Jul 15, 2 AM $ 0.0₅402
+0.00%
$ 4,019 $ 592
Jul 15, 1 AM $ 0.0₅378
+0.00%
$ 3,780 $ 489
Jul 14, 8 PM $ 0.0₅346
+0.00%
$ 3,458 $ 743
Jul 14, 7 PM $ 0.0₅349
+0.00%
$ 3,491 $ 741
Jul 14, 5 PM $ 0.0₅351
+0.00%
$ 3,505 $ 604
Jul 14, 4 PM $ 0.0₅386
+0.00%
$ 3,858 $ 464
Jul 14, 3 PM $ 0.0₅35
+0.00%
$ 3,502 $ 369
Jul 14, 7 AM $ 0.0₅359
+0.00%
$ 3,592 $ 267
Jul 14, 12 AM $ 0.0₅338
+0.00%
$ 3,379 $ 134
Jul 12, 2 PM $ 0.0₅284
+0.00%
$ 2,838 $ 716
Jul 12, 1 PM $ 0.0₅281
+0.00%
$ 2,809 $ 700