CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000115
+0.00%
$ 114,717 $ 23,230
Apr 15, 4 AM $ 0.0000908
+0.00%
$ 90,841 $ 19,092
Apr 14, 12 PM $ 0.0000981
+0.00%
$ 98,136 $ 20,161
Apr 14, 12 AM $ 0.000107
+0.00%
$ 106,998 $ 25,392
Apr 13, 8 PM $ 0.0000965
+0.00%
$ 96,503 $ 13,853
Apr 13, 4 AM $ 0.00009
+0.00%
$ 90,047 $ 3,291
Apr 11, 9 PM $ 0.0000927
+0.00%
$ 92,657 $ 11,537
Apr 10, 5 PM $ 0.0000895
+0.00%
$ 89,454 $ 14,781
Apr 9, 10 PM $ 0.0000944
+0.00%
$ 94,401 $ 11,591
Apr 7, 5 AM $ 0.0000563
+0.00%
$ 56,254 $ 3,262
Mar 29, 11 PM $ 0.0000162
+0.00%
$ 16,218 $ 7,590
Mar 29, 10 PM $ 0.0000172
+7.08%
$ 17,203 $ 6,997
Mar 29, 9 PM $ 0.0000171
+8.03%
$ 17,115 $ 6,020
Mar 29, 10 AM $ 0.000015
-4.13%
$ 14,981 $ 7,998
Mar 29, 8 AM $ 0.0000138
+0.00%
$ 13,820 $ 7,307
Mar 29, 5 AM $ 0.0000142
-2.25%
$ 14,172 $ 7,715
Mar 28, 8 PM $ 0.0000212
-7.94%
$ 21,234 $ 7,044
Mar 28, 7 PM $ 0.0000249
+0.00%
$ 24,932 $ 6,997
Mar 28, 6 PM $ 0.0000258
+0.00%
$ 25,807 $ 6,959
Mar 28, 5 PM $ 0.0000283
+0.00%
$ 28,255 $ 6,376
Mar 28, 2 PM $ 0.0000247
+0.00%
$ 24,695 $ 7,164
Mar 28, 1 PM $ 0.0000255
-1.30%
$ 25,495 $ 7,202
Mar 28, 12 PM $ 0.000026
+0.00%
$ 26,023 $ 6,674
Mar 28, 11 AM $ 0.0000272
-1.22%
$ 27,238 $ 6,089
Mar 28, 10 AM $ 0.0000272
+0.00%
$ 27,198 $ 5,592
Mar 28, 9 AM $ 0.0000269
+0.00%
$ 26,921 $ 5,358
Mar 28, 7 AM $ 0.0000247
+0.20%
$ 24,658 $ 4,513
Mar 28, 6 AM $ 0.0000247
+0.00%
$ 24,682 $ 4,329
Mar 27, 8 PM $ 0.0000273
+0.00%
$ 27,318 $ 3,136
Mar 27, 2 PM $ 0.0000328
+0.00%
$ 32,762 $ 2,498
Mar 27, 12 PM $ 0.0000338
+0.00%
$ 33,802 $ 3,100
Mar 26, 5 PM $ 0.0000373
+0.00%
$ 37,348 $ 12,678
Mar 26, 9 AM $ 0.0000456
-1.60%
$ 45,628 $ 15,652
Mar 26, 8 AM $ 0.0000486
+0.40%
$ 48,582 $ 11,403
Mar 26, 7 AM $ 0.0000483
+0.00%
$ 48,345 $ 12,287
Mar 26, 4 AM $ 0.0000504
-6.64%
$ 50,356 $ 12,033
Mar 25, 6 PM $ 0.0000697
+0.00%
$ 69,692 $ 22,530
Mar 25, 5 PM $ 0.0000691
-1.06%
$ 69,143 $ 22,193
Mar 25, 10 AM $ 0.0000853
+0.00%
$ 85,284 $ 23,860
Mar 25, 9 AM $ 0.0000874
-5.87%
$ 87,434 $ 26,633
Mar 25, 8 AM $ 0.0000955
-1.94%
$ 95,510 $ 25,996
Mar 25, 7 AM $ 0.000101
+0.00%
$ 101,372 $ 25,502
Mar 25, 4 AM $ 0.000107
+0.00%
$ 107,440 $ 27,179
Mar 25, 3 AM $ 0.000108
-7.25%
$ 107,817 $ 27,222
Mar 25, 1 AM $ 0.0000934
-9.56%
$ 93,366 $ 24,577
Mar 24, 9 PM $ 0.000125
+0.00%
$ 125,213 $ 28,013
Mar 24, 8 PM $ 0.000122
-3.02%
$ 121,549 $ 31,043
Mar 24, 7 PM $ 0.000126
+0.00%
$ 125,698 $ 32,251
Mar 24, 1 PM $ 0.000128
-11.27%
$ 127,854 $ 41,247
Mar 24, 11 AM $ 0.000165
-2.43%
$ 165,320 $ 44,029