CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000126
+0.00%
$ 125,698 $ 32,251
Mar 24, 1 PM $ 0.000128
-11.27%
$ 127,854 $ 41,247
Mar 24, 11 AM $ 0.000165
-2.43%
$ 165,320 $ 44,029
Mar 24, 10 AM $ 0.000168
+2.00%
$ 167,970 $ 42,852
Mar 24, 9 AM $ 0.000143
+0.21%
$ 142,538 $ 43,464
Mar 24, 7 AM $ 0.000154
+0.00%
$ 154,149 $ 45,894
Mar 24, 6 AM $ 0.000149
+0.00%
$ 148,634 $ 45,774
Mar 24, 5 AM $ 0.000154
+0.00%
$ 153,661 $ 51,981
Mar 24, 3 AM $ 0.000157
+0.00%
$ 157,212 $ 53,696
Mar 24, 2 AM $ 0.000139
-0.54%
$ 138,980 $ 51,118
Mar 24, 12 AM $ 0.000145
-0.45%
$ 145,364 $ 51,990
Mar 23, 11 PM $ 0.000147
+0.00%
$ 147,264 $ 52,430
Mar 23, 10 PM $ 0.000141
+18.92%
$ 141,388 $ 51,745
Mar 23, 9 PM $ 0.000131
+4.41%
$ 130,829 $ 49,890
Mar 23, 8 PM $ 0.000129
-9.86%
$ 128,977 $ 46,668
Mar 23, 6 PM $ 0.000128
+8.29%
$ 127,525 $ 47,480
Mar 23, 5 PM $ 0.000121
+7.06%
$ 120,555 $ 63,791
Mar 23, 4 PM $ 0.000112
+0.00%
$ 112,438 $ 61,946
Mar 23, 12 PM $ 0.000143
-17.03%
$ 142,602 $ 68,352
Mar 23, 10 AM $ 0.00014
-16.32%
$ 140,282 $ 59,256
Mar 23, 8 AM $ 0.000177
-0.36%
$ 177,325 $ 59,314
Mar 23, 7 AM $ 0.000177
-3.79%
$ 176,919 $ 59,648
Mar 23, 6 AM $ 0.000185
+0.00%
$ 184,543 $ 61,927
Mar 23, 5 AM $ 0.000184
-11.81%
$ 184,023 $ 68,694
Mar 23, 4 AM $ 0.00024
+0.00%
$ 239,710 $ 68,731
Mar 23, 3 AM $ 0.00026
+0.00%
$ 260,023 $ 66,861
Mar 23, 2 AM $ 0.000259
+0.00%
$ 258,888 $ 67,217
Mar 23, 1 AM $ 0.00026
-6.18%
$ 260,348 $ 67,131
Mar 23, 12 AM $ 0.000274
-1.45%
$ 274,081 $ 65,208
Mar 22, 11 PM $ 0.000284
+0.00%
$ -- $ 69,801
Mar 22, 10 PM $ 0.000284
-7.03%
$ 284,326 $ 69,674
Mar 22, 8 PM $ 0.00033
-2.34%
$ 330,067 $ 69,413
Mar 22, 7 PM $ 0.000283
+0.00%
$ 283,479 $ 64,200
Mar 22, 6 PM $ 0.000259
+0.00%
$ 259,305 $ 65,295
Mar 22, 5 PM $ 0.000207
-1.99%
$ 206,985 $ 59,666
Mar 22, 3 PM $ 0.000216
+0.00%
$ 215,753 $ 59,306
Mar 22, 2 PM $ 0.000177
+0.00%
$ 176,838 $ 52,917
Mar 22, 1 PM $ 0.000179
-4.64%
$ 179,087 $ 57,614
Mar 22, 9 AM $ 0.000197
+8.57%
$ 196,950 $ 80,635
Mar 22, 8 AM $ 0.000183
-1.12%
$ 182,726 $ 83,429
Mar 22, 7 AM $ 0.00018
+3.32%
$ 179,769 $ 91,006
Mar 22, 6 AM $ 0.000174
+3.54%
$ 173,880 $ 90,716
Mar 22, 5 AM $ 0.000167
-6.30%
$ 167,200 $ 86,705
Mar 22, 4 AM $ 0.000178
+0.00%
$ 177,845 $ 79,388
Mar 22, 3 AM $ 0.000176
-6.31%
$ 176,293 $ 85,169
Mar 22, 1 AM $ 0.000194
+0.00%
$ 194,064 $ 91,866
Mar 22, 12 AM $ 0.000191
+0.00%
$ 190,617 $ 91,586
Mar 21, 11 PM $ 0.000221
+0.00%
$ 220,910 $ 103,853
Mar 21, 9 PM $ 0.000233
+0.00%
$ 232,884 $ 117,201
Mar 21, 8 PM $ 0.00026
+0.00%
$ 260,482 $ 117,832