Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.06053
Trading Volume
?
$ 19.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 17.64M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0605 | 0.0050% | $ 8.85 million | $ 6.55 million | $ 0.0605 | Trade |
| 2 | PARTI / USDT Bybit | $ 0.0604 | 0.0050% | $ 2.53 million | $ 1.25 million | $ 0.0604 | Trade |
| 3 | PARTI / USDT BingX | $ 0.0604 | 0.0050% | $ 1.92 million | $ 6.60 million | $ 0.0605 | Trade |
| 4 | PARTI / USDT MEXC Global | $ 0.0605 | 0.0050% | $ 1.45 million | $ 205,295.47 | $ 0.0605 | Trade |
| 5 | PARTI / USDT Bitget | $ 0.0604 | 0.0050% | $ 1.31 million | $ 614,297.34 | $ 0.0604 | Trade |
| 6 | PARTI / USDT OKX | $ 0.0604 | 0.0050% | $ 693,480.11 | $ 2.19 million | $ 0.0604 | Trade |
| 7 | PARTI / USDT Gate.com | $ 0.0604 | 0.0050% | $ 534,667.72 | $ 111,286.00 | $ 0.0604 | Trade |
| 8 | PARTI / USDT KuCoin | $ 0.0606 | 0.0050% | $ 323,316.60 | $ 1.69 million | $ 0.0606 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0605 | 0.0051% | $ -- | $ 23,556.63 | $ 0.0604 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.85 million | $ 6.55 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 2.53 million | $ 1.25 million | 385 | 300 | Trade |
| | 3 |
BingX
| $ 1.92 million | $ 6.60 million | 487 | 438 | Trade |
| | 4 |
MEXC Global
| $ 1.45 million | $ 205,295 | 642 | 551 | Trade |
| | 5 |
Bitget
| $ 1.31 million | $ 614,297 | 451 | 403 | Trade |
| | 6 |
OKX
| $ 693,480 | $ 2.19 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 534,668 | $ 111,286 | 516 | 513 | Trade |
| | 8 |
KuCoin
| $ 323,317 | $ 1.69 million | 454 | 437 | Trade |
| | 9 |
XT.COM
| $ -- | $ 23,557 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0558 | $ 0.0586 | $ 0.0616 | 0.0017% | $ 21.8 million | $ 18.38 million |
| Jun 15, 2026 | $ 0.0577 | $ 0.0568 | $ 0.0558 | 0.0100% | $ 15.38 million | $ 19.08 million |
| Jun 14, 2026 | $ 0.0607 | $ 0.0596 | $ 0.0577 | 0.0100% | $ 16.31 million | $ 21.19 million |
| Jun 13, 2026 | $ 0.0617 | $ 0.0601 | $ 0.0607 | 0.0100% | $ 18.33 million | $ 22.42 million |
| Jun 12, 2026 | $ 0.0596 | $ 0.0602 | $ 0.0617 | 0.0100% | $ 19.36 million | $ 22.51 million |
| Jun 11, 2026 | $ 0.0592 | $ 0.0598 | $ 0.0596 | 0.0100% | $ 31.34 million | $ 21.08 million |
| Jun 10, 2026 | $ 0.0559 | $ 0.0551 | $ 0.0592 | 0.0100% | $ 22.25 million | $ 19.44 million |
| Jun 9, 2026 | $ 0.0527 | $ 0.0544 | $ 0.0559 | 0.0100% | $ 28.5 million | $ 18.19 million |
| Jun 8, 2026 | $ 0.055 | $ 0.0542 | $ 0.0527 | 0.0100% | $ 17.81 million | $ 16.5 million |
| Jun 7, 2026 | $ 0.0585 | $ 0.0571 | $ 0.0549 | 0.0100% | $ 35.01 million | $ 18.55 million |
| Jun 6, 2026 | $ 0.0491 | $ 0.0525 | $ 0.0585 | 0.0100% | $ 54.48 million | $ 19.38 million |
| Jun 5, 2026 | $ 0.0471 | $ 0.0464 | $ 0.0491 | 0.0100% | $ 30.49 million | $ 14.95 million |
| Jun 4, 2026 | $ 0.0532 | $ 0.0499 | $ 0.0471 | 0.0100% | $ 22.06 million | $ 11.34 million |
| Jun 3, 2026 | $ 0.0472 | $ 0.0498 | $ 0.0532 | 0.0100% | $ 21.01 million | $ 12.49 million |
| Jun 2, 2026 | $ 0.0515 | $ 0.0526 | $ 0.0472 | 0.0100% | $ 38.14 million | $ 9.48 million |
| Jun 1, 2026 | $ 0.0436 | $ 0.0471 | $ 0.0515 | 0.0100% | $ 20.81 million | $ 10.88 million |
| May 31, 2026 | $ 0.044 | $ 0.0439 | $ 0.0436 | 0.0100% | $ 4.46 million | $ 8.3 million |
| May 30, 2026 | $ 0.0459 | $ 0.0453 | $ 0.044 | 0.0042% | $ 3.48 million | $ 8.42 million |
| May 29, 2026 | $ 0.0473 | $ 0.0463 | $ 0.0459 | 0.0097% | $ 8.41 million | $ 8.88 million |
| May 28, 2026 | $ 0.052 | $ 0.0481 | $ 0.0473 | 0.0061% | $ 8.63 million | $ 9.07 million |
Previous Next