Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.04560
Trading Volume
?
$ 7.94M
Funding Rate (avg)
?
-0.00663%
Open Interest
?
$ 8.84M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0456 | 0.040% | $ 6.81 million | $ 4.51 million | $ 0.0456 | Trade |
| 2 |  PARTI / USDT Bybit | $ 0.0457 | -0.36% | $ 1.25 million | $ 1.17 million | $ 0.0457 | Trade |
| 3 |  PARTI / USDT OKX | $ 0.0456 | -0.073% | $ 451,009.47 | $ 2.12 million | $ 0.0456 | Trade |
| 4 |  PARTI / USDT MEXC Global | $ 0.0456 | 0.040% | $ 335,513.20 | $ 143,560.33 | $ 0.0456 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0473 | $ 0.0463 | $ 0.0459 | 0.0097% | $ 8.41 million | $ 8.88 million |
| May 28, 2026 | $ 0.052 | $ 0.0481 | $ 0.0473 | 0.0061% | $ 8.63 million | $ 9.07 million |
| May 27, 2026 | $ 0.0537 | $ 0.0537 | $ 0.052 | 0.0100% | $ 13.73 million | $ 10.38 million |
| May 26, 2026 | $ 0.0528 | $ 0.0533 | $ 0.0537 | 0.0100% | $ 16.82 million | $ 10.42 million |
| May 25, 2026 | $ 0.0477 | $ 0.0505 | $ 0.0528 | 0.0100% | $ 12.25 million | $ 10.07 million |
| May 24, 2026 | $ 0.0501 | $ 0.0491 | $ 0.0477 | 0.0100% | $ 5.58 million | $ 8.61 million |
| May 23, 2026 | $ 0.0521 | $ 0.0512 | $ 0.0501 | 0.0058% | $ 8.74 million | $ 8.85 million |
| May 22, 2026 | $ 0.0565 | $ 0.0554 | $ 0.0521 | 0.0068% | $ 5.25 million | $ 8.92 million |
| May 21, 2026 | $ 0.0538 | $ 0.0564 | $ 0.0565 | 0.0100% | $ 8.51 million | $ 9.85 million |
| May 20, 2026 | $ 0.0547 | $ 0.0545 | $ 0.0538 | 0.0100% | $ 4.34 million | $ 9.41 million |
| May 19, 2026 | $ 0.0566 | $ 0.0562 | $ 0.0546 | 0.00031% | $ 9.24 million | $ 9.9 million |
| May 18, 2026 | $ 0.058 | $ 0.0582 | $ 0.0566 | 0.0096% | $ 9.22 million | $ 10.78 million |
| May 17, 2026 | $ 0.0604 | $ 0.0604 | $ 0.0581 | 0.0085% | $ 13.3 million | $ 11.41 million |
| May 16, 2026 | $ 0.0615 | $ 0.0598 | $ 0.0604 | 0.0024% | $ 14.67 million | $ 11.62 million |
| May 15, 2026 | $ 0.06 | $ 0.061 | $ 0.0615 | 0.0057% | $ 13.86 million | $ 12.11 million |
| May 14, 2026 | $ 0.0638 | $ 0.0615 | $ 0.06 | 0.0100% | $ 17.31 million | $ 11.91 million |
| May 13, 2026 | $ 0.0567 | $ 0.0598 | $ 0.0637 | 0.0072% | $ 30.74 million | $ 13.55 million |
| May 12, 2026 | $ 0.064 | $ 0.062 | $ 0.0567 | 0.0100% | $ 35.38 million | $ 11.38 million |
| May 11, 2026 | $ 0.0549 | $ 0.0601 | $ 0.064 | 0.0100% | $ 97.82 million | $ 13.78 million |
| May 10, 2026 | $ 0.0541 | $ 0.055 | $ 0.0549 | 0.0100% | $ 15.36 million | $ 10.44 million |
Previous Next