Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$0.02650
Trading Volume
?
$9.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.76M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $0.0266 | 0.0050% | $3.01 million | $2.18 million | $0.0266 | Trade |
| 2 | PARTI / USDT BingX | $0.0265 | 0.0050% | $1.48 million | $6.55 million | $0.0265 | Trade |
| 3 | PARTI / USDT Bybit | $0.0265 | 0.0050% | $984,138.13 | $205,354.35 | $0.0265 | Trade |
| 4 | PARTI / USDT MEXC Global | $0.0266 | 0.0050% | $743,837.31 | $154,235.98 | $0.0266 | Trade |
| 5 | PARTI / USDT Bitget | $0.0265 | 0.0050% | $667,462.84 | $111,967.99 | $0.0265 | Trade |
| 6 | PARTI / USDT OKX | $0.0265 | 0.0050% | $424,252.90 | $294,497.44 | $0.0265 | Trade |
| 7 | PARTI / USDT KuCoin | $0.0265 | 0.0050% | $265,783.42 | $28,500.11 | $0.0265 | Trade |
| 8 | PARTI / USDT Gate.com | $0.0265 | 0.0050% | $172,796.42 | $26,611.00 | $0.0265 | Trade |
| 9 | PARTI / USDT XT.COM | $0.0266 | 0.0050% | $2,718.19 | $8,867.29 | $0.0265 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.68 billion | $45.27 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $12.17 billion | $12.77 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.65 billion | $8.97 billion | 592 | 523 | Trade |
| | 4 |
Gate.com
| $11.27 billion | $12.83 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $8.05 billion | $6.47 billion | 419 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $19.79 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.13 billion | $2.58 billion | 459 | 444 | Trade |
| | 9 |
XT.COM
| $3.05 billion | $5.98 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $2.86 billion | $4.12 billion | 497 | 446 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0267 | $0.0264 | $0.0266 | 0.010% | $9.54 million | $7.74 million |
| Sep 30, 2026 | $0.0259 | $0.0266 | $0.0267 | 0.012% | $11.76 million | $8.12 million |
| Sep 29, 2026 | $0.0271 | $0.0262 | $0.0259 | 0.0098% | $12.99 million | $7.96 million |
| Sep 28, 2026 | $0.0264 | $0.0263 | $0.0271 | 0.010% | $19.42 million | $9.29 million |
| Sep 27, 2026 | $0.0262 | $0.0263 | $0.0264 | 0.019% | $9.15 million | $8.98 million |
| Sep 26, 2026 | $0.0271 | $0.0265 | $0.0262 | 0.010% | $10.75 million | $8.31 million |
| Sep 25, 2026 | $0.0259 | $0.0261 | $0.0271 | 0.010% | $10.83 million | $8.14 million |
| Sep 24, 2026 | $0.025 | $0.0255 | $0.0259 | 0.010% | $11.8 million | $7.56 million |
| Sep 23, 2026 | $0.0261 | $0.0258 | $0.025 | 0.010% | $16.4 million | $7.61 million |
| Sep 22, 2026 | $0.0252 | $0.0256 | $0.0261 | 0.024% | $12.54 million | $8.04 million |
| Sep 21, 2026 | $0.0242 | $0.025 | $0.0252 | 0.0100% | $12.95 million | $8.01 million |
| Sep 20, 2026 | $0.025 | $0.0243 | $0.0242 | 0.0100% | $10.12 million | $8.4 million |
| Sep 19, 2026 | $0.0242 | $0.0245 | $0.025 | 0.0100% | $11.5 million | $8.16 million |
| Sep 18, 2026 | $0.0229 | $0.0236 | $0.0242 | 0.0100% | $11.32 million | $8.04 million |
| Sep 17, 2026 | $0.0214 | $0.0222 | $0.0229 | 0.0100% | $11.51 million | $7.65 million |
| Sep 16, 2026 | $0.0221 | $0.0213 | $0.0214 | 0.0100% | $9.11 million | $7.16 million |
| Sep 15, 2026 | $0.0227 | $0.0223 | $0.0221 | 0.0100% | $10.18 million | $7.92 million |
| Sep 14, 2026 | $0.0226 | $0.023 | $0.0228 | 0.0100% | $8.66 million | $9.3 million |
| Sep 13, 2026 | $0.0237 | $0.0234 | $0.0225 | 0.0100% | $9.97 million | $8.69 million |
| Sep 12, 2026 | $0.022 | $0.0231 | $0.0237 | 0.0100% | $12.29 million | $8.21 million |
Previous Next