Coinranking
Particle Network Futures ?
PARTI
Close Price
?
$0.03303
Trading Volume
?
$108.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.23M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $0.0330 | 0.0050% | $6.70 million | $54.00 million | $0.0330 | Trade |
| 2 | PARTI / USDT BingX | $0.0330 | 0.0050% | $2.05 million | $7.26 million | $0.0330 | Trade |
| 3 | PARTI / USDT Bybit | $0.0330 | 0.0050% | $1.41 million | $8.13 million | $0.0330 | Trade |
| 4 | PARTI / USDT Bitget | $0.0330 | 0.0050% | $974,315.59 | $6.63 million | $0.0330 | Trade |
| 5 | PARTI / USDT OKX | $0.0330 | 0.0050% | $959,583.53 | $27.07 million | $0.0330 | Trade |
| 6 | PARTI / USDT MEXC Global | $0.0330 | 0.0050% | $474,439.75 | $1.43 million | $0.0330 | Trade |
| 7 | PARTI / USDT KuCoin | $0.0330 | 0.0050% | $418,476.34 | $1.08 million | $0.0331 | Trade |
| 8 | PARTI / USDT Gate.com | $0.0330 | 0.0050% | $236,984.98 | $2.03 million | $0.0330 | Trade |
| 9 | PARTI / USDT XT.COM | $0.0330 | 0.0050% | $1,037.08 | $180,936.51 | $0.0330 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.92 billion | $46.21 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.81 billion | $12.03 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.32 billion | $14.89 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.79 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.47 billion | $7.23 billion | 429 | 366 | Trade |
| | 6 |  OKX | $6.50 billion | $20.83 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.99 billion | $5.29 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.75 billion | $6.13 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.33 billion | $5.92 billion | 497 | 446 | Trade |
| | 10 |  KuCoin | $2.80 billion | $1.94 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $35.68 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0294 | $0.0345 | $0.0328 | 0.0080% | $110.21 million | $13.2 million |
| Oct 20, 2026 | $0.0297 | $0.0295 | $0.0294 | 0.0099% | $10.03 million | $11.69 million |
| Oct 19, 2026 | $0.0295 | $0.0293 | $0.0297 | 0.0100% | $12.19 million | $11.98 million |
| Oct 18, 2026 | $0.029 | $0.0295 | $0.0295 | 0.010% | $21.74 million | $12.22 million |
| Oct 17, 2026 | $0.0348 | $0.0314 | $0.029 | 0.0100% | $19.44 million | $10.9 million |
| Oct 16, 2026 | $0.0345 | $0.0339 | $0.0348 | 0.010% | $16.05 million | $12.65 million |
| Oct 15, 2026 | $0.0354 | $0.0348 | $0.0345 | 0.010% | $24.44 million | $13.34 million |
| Oct 14, 2026 | $0.0346 | $0.0347 | $0.0354 | 0.010% | $11.9 million | $14.87 million |
| Oct 13, 2026 | $0.0348 | $0.0345 | $0.0346 | 0.0099% | $17.15 million | $15.56 million |
| Oct 12, 2026 | $0.0346 | $0.0342 | $0.0348 | 0.010% | $16.78 million | $16.99 million |
| Oct 11, 2026 | $0.0344 | $0.0346 | $0.0346 | 0.0087% | $13.36 million | $16.63 million |
| Oct 10, 2026 | $0.034 | $0.0342 | $0.0344 | 0.0084% | $12.31 million | $15.35 million |
| Oct 9, 2026 | $0.0345 | $0.034 | $0.034 | 0.010% | $15.25 million | $13.44 million |
| Oct 8, 2026 | $0.034 | $0.0339 | $0.0345 | 0.010% | $24.93 million | $14.43 million |
| Oct 7, 2026 | $0.0327 | $0.0336 | $0.034 | 0.0100% | $60.06 million | $13.98 million |
| Oct 6, 2026 | $0.0307 | $0.0327 | $0.0327 | 0.0066% | $63.01 million | $15.02 million |
| Oct 5, 2026 | $0.0281 | $0.0299 | $0.0307 | 0.010% | $47.79 million | $13.43 million |
| Oct 4, 2026 | $0.0282 | $0.0278 | $0.0281 | 0.010% | $10.14 million | $9 million |
| Oct 3, 2026 | $0.0273 | $0.028 | $0.0282 | 0.010% | $15.98 million | $8.53 million |
| Oct 2, 2026 | $0.0265 | $0.0272 | $0.0273 | 0.014% | $14.39 million | $7.56 million |
Previous Next