Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.03831
Trading Volume
?
$ 38.23M
Funding Rate (avg)
?
-0.805%
Open Interest
?
$ 16.27M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0383 | -0.45% | $ 6.35 million | $ 18.77 million | $ 0.0383 | Trade |
| 2 | PARTI / USDT BingX | $ 0.0385 | -0.25% | $ 5.89 million | $ 6.91 million | $ 0.0384 | Trade |
| 3 | PARTI / USDT Bybit | $ 0.0384 | -0.77% | $ 1.36 million | $ 3.70 million | $ 0.0384 | Trade |
| 4 | PARTI / USDT Bitget | $ 0.0383 | -0.44% | $ 772,934.38 | $ 2.01 million | $ 0.0384 | Trade |
| 5 | PARTI / USDT OKX | $ 0.0384 | -0.37% | $ 713,202.82 | $ 5.06 million | $ 0.0384 | Trade |
| 6 | PARTI / USDT MEXC Global | $ 0.0383 | -0.45% | $ 593,076.64 | $ 664,305.00 | $ 0.0383 | Trade |
| 7 | PARTI / USDT KuCoin | $ 0.0384 | -0.61% | $ 357,431.81 | $ 423,919.07 | $ 0.0384 | Trade |
| 8 | PARTI / USDT Gate.com | $ 0.0383 | -0.44% | $ 235,785.02 | $ 646,573.00 | $ 0.0383 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0387 | -0.45% | $ 2,105.57 | $ 62,160.38 | $ 0.0387 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 26.87 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.65 billion | $ 7.64 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.25 billion | $ 7.98 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.22 billion | $ 9.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.53 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.71 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.06 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 5.22 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.15 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.048 | $ 0.0441 | $ 0.0377 | -0.55% | $ 36.74 million | $ 15.88 million |
| Jul 9, 2026 | $ 0.0463 | $ 0.0472 | $ 0.048 | 0.00041% | $ 16.64 million | $ 18.2 million |
| Jul 8, 2026 | $ 0.0463 | $ 0.0467 | $ 0.0463 | 0.0065% | $ 11.21 million | $ 17.27 million |
| Jul 7, 2026 | $ 0.0483 | $ 0.0469 | $ 0.0463 | 0.0080% | $ 9.22 million | $ 17.34 million |
| Jul 6, 2026 | $ 0.0493 | $ 0.049 | $ 0.0483 | 0.0100% | $ 11.1 million | $ 17.94 million |
| Jul 5, 2026 | $ 0.0496 | $ 0.0485 | $ 0.0493 | 0.0100% | $ 11.56 million | $ 18.21 million |
| Jul 4, 2026 | $ 0.0486 | $ 0.0497 | $ 0.0496 | 0.0100% | $ 10.36 million | $ 18.27 million |
| Jul 3, 2026 | $ 0.0451 | $ 0.048 | $ 0.0486 | 0.0100% | $ 15.4 million | $ 18.41 million |
| Jul 2, 2026 | $ 0.0444 | $ 0.0449 | $ 0.0451 | 0.0096% | $ 9.85 million | $ 17.32 million |
| Jul 1, 2026 | $ 0.0466 | $ 0.0456 | $ 0.0444 | 0.0096% | $ 12.26 million | $ 16.52 million |
| Jun 30, 2026 | $ 0.0454 | $ 0.0452 | $ 0.0466 | 0.0100% | $ 12.92 million | $ 18.13 million |
| Jun 29, 2026 | $ 0.0481 | $ 0.0466 | $ 0.0454 | 0.0100% | $ 12.7 million | $ 18 million |
| Jun 28, 2026 | $ 0.0498 | $ 0.0487 | $ 0.0481 | 0.0087% | $ 11.32 million | $ 18.79 million |
| Jun 27, 2026 | $ 0.0491 | $ 0.0487 | $ 0.0498 | 0.0100% | $ 13.1 million | $ 19.46 million |
| Jun 26, 2026 | $ 0.0529 | $ 0.0514 | $ 0.049 | -0.0058% | $ 15.16 million | $ 19.37 million |
| Jun 25, 2026 | $ 0.0474 | $ 0.052 | $ 0.0529 | 0.0082% | $ 20.73 million | $ 20.95 million |
| Jun 24, 2026 | $ 0.0559 | $ 0.054 | $ 0.0474 | 0.0100% | $ 19.77 million | $ 18.76 million |
| Jun 23, 2026 | $ 0.0597 | $ 0.0578 | $ 0.0558 | 0.0098% | $ 20.83 million | $ 21.35 million |
| Jun 22, 2026 | $ 0.057 | $ 0.059 | $ 0.0597 | 0.0090% | $ 15.04 million | $ 19.88 million |
| Jun 21, 2026 | $ 0.0536 | $ 0.0567 | $ 0.057 | 0.0100% | $ 14.83 million | $ 20.63 million |
Previous Next