Coinranking
Particle Network Futures ?
PARTI
Close Price
?
$0.03566
Trading Volume
?
$16.63M
Funding Rate (avg)
?
-0.0017%
Open Interest
?
$7.75M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $0.0356 | -0.00073% | $3.77 million | $8.99 million | $0.0356 | Trade |
| 2 | PARTI / USDT Bybit | $0.0357 | 0.0021% | $964,103.33 | $1.19 million | $0.0357 | Trade |
| 3 | PARTI / USDT Bitget | $0.0358 | -0.0018% | $925,846.09 | $545,038.61 | $0.0358 | Trade |
| 4 | PARTI / USDT OKX | $0.0357 | -0.0098% | $916,710.50 | $4.23 million | $0.0357 | Trade |
| 5 | PARTI / USDT BingX | $0.0357 | 0.0050% | $408,893.07 | $800,029.69 | $0.0357 | Trade |
| 6 | PARTI / USDT KuCoin | $0.0357 | 0.0050% | $343,534.18 | $118,685.94 | $0.0357 | Trade |
| 7 | PARTI / USDT Gate.com | $0.0356 | 0.0050% | $243,553.14 | $522,101.00 | $0.0357 | Trade |
| 8 | PARTI / USDT MEXC Global | $0.0357 | -0.00090% | $173,860.06 | $228,195.66 | $0.0357 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.28 billion | $36.05 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.00 billion | $9.73 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.33 billion | $13.91 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.94 billion | $8.48 billion | 576 | 512 | Trade |
| | 5 |  Bitget | $7.03 billion | $6.04 billion | 422 | 360 | Trade |
| | 6 |  OKX | $6.77 billion | $18.24 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.61 billion | $4.84 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.74 billion | $2.53 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.77 billion | $2.91 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0366 | $0.0352 | $0.0343 | 0.0050% | $20.18 million | $8.23 million |
| Nov 10, 2026 | $0.0441 | $0.0391 | $0.0366 | -0.11% | $50.56 million | $9.04 million |
| Nov 9, 2026 | $0.0473 | $0.0482 | $0.0441 | 0.0052% | $19.41 million | $10.2 million |
| Nov 8, 2026 | $0.0477 | $0.0473 | $0.0473 | 0.0090% | $10.26 million | $11.05 million |
| Nov 7, 2026 | $0.0479 | $0.0477 | $0.0477 | 0.0097% | $13.35 million | $11.22 million |
| Nov 6, 2026 | $0.0477 | $0.0477 | $0.0479 | 0.0100% | $16.91 million | $11.51 million |
| Nov 5, 2026 | $0.0449 | $0.0455 | $0.0476 | 0.0092% | $24.88 million | $12.06 million |
| Nov 4, 2026 | $0.0441 | $0.0458 | $0.0449 | 0.0097% | $29.13 million | $10.96 million |
| Nov 3, 2026 | $0.045 | $0.0448 | $0.0441 | 0.0087% | $12.21 million | $11.67 million |
| Nov 2, 2026 | $0.0443 | $0.0448 | $0.045 | 0.0090% | $25.95 million | $12.5 million |
| Nov 1, 2026 | $0.048 | $0.0466 | $0.0443 | 0.0097% | $30.03 million | $12.24 million |
| Oct 31, 2026 | $0.0511 | $0.0485 | $0.048 | 0.0033% | $59.24 million | $14.44 million |
| Oct 30, 2026 | $0.06 | $0.0527 | $0.0511 | -0.025% | $450.4 million | $17.75 million |
| Oct 29, 2026 | $0.0388 | $0.0437 | $0.06 | -0.17% | $452.87 million | $26.38 million |
| Oct 28, 2026 | $0.0389 | $0.0388 | $0.0388 | 0.0099% | $10.46 million | $16.19 million |
| Oct 27, 2026 | $0.0386 | $0.0383 | $0.0389 | 0.0100% | $23.73 million | $16.45 million |
| Oct 26, 2026 | $0.0332 | $0.0352 | $0.0387 | 0.0072% | $27.61 million | $16.79 million |
| Oct 25, 2026 | $0.0341 | $0.0336 | $0.0332 | 0.0094% | $12.02 million | $13.76 million |
| Oct 24, 2026 | $0.0329 | $0.0343 | $0.0341 | 0.010% | $18.29 million | $13.84 million |
| Oct 23, 2026 | $0.033 | $0.0329 | $0.0329 | 0.0088% | $17.04 million | $13.73 million |
Previous Next