Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.02382
Trading Volume
?
$ 10.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.50M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0238 | 0.0050% | $ 3.04 million | $ 2.18 million | $ 0.0238 | Trade |
| 2 | PARTI / USDT BingX | $ 0.0238 | 0.0050% | $ 3.02 million | $ 6.54 million | $ 0.0238 | Trade |
| 3 | PARTI / USDT KuCoin | $ 0.0238 | 0.0050% | $ 943,782.84 | $ 35,936.89 | $ 0.0238 | Trade |
| 4 | PARTI / USDT Bybit | $ 0.0238 | 0.0050% | $ 902,889.75 | $ 440,245.27 | $ 0.0238 | Trade |
| 5 | PARTI / USDT Bitget | $ 0.0238 | 0.0050% | $ 670,810.97 | $ 372,223.45 | $ 0.0238 | Trade |
| 6 | PARTI / USDT OKX | $ 0.0238 | 0.0050% | $ 517,420.66 | $ 864,610.26 | $ 0.0238 | Trade |
| 7 | PARTI / USDT Gate.com | $ 0.0238 | 0.0050% | $ 253,367.18 | $ 121,043.00 | $ 0.0238 | Trade |
| 8 | PARTI / USDT MEXC Global | $ 0.0238 | 0.0050% | $ 146,182.21 | $ 139,702.80 | $ 0.0238 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0238 | 0.00050% | $ -- | $ 9,875.85 | $ 0.0238 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.49 billion | $ 27.67 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.77 billion | $ 8.95 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 7.04 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.53 billion | $ 6.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.23 billion | $ 4.47 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 12.50 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 988.61 million | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.65 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.65 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0251 | $ 0.0245 | $ 0.0239 | 0.0099% | $ 10.52 million | $ 9.63 million |
| Jul 29, 2026 | $ 0.0258 | $ 0.0246 | $ 0.0251 | 0.0100% | $ 13.13 million | $ 10.3 million |
| Jul 28, 2026 | $ 0.0259 | $ 0.0257 | $ 0.0258 | 0.0100% | $ 11.14 million | $ 10.95 million |
| Jul 27, 2026 | $ 0.0271 | $ 0.0273 | $ 0.0259 | 0.0100% | $ 20.38 million | $ 11.2 million |
| Jul 26, 2026 | $ 0.0278 | $ 0.0272 | $ 0.0271 | 0.0074% | $ 10.32 million | $ 11.55 million |
| Jul 25, 2026 | $ 0.0277 | $ 0.0273 | $ 0.0278 | 0.0077% | $ 14.38 million | $ 12 million |
| Jul 24, 2026 | $ 0.0287 | $ 0.0282 | $ 0.0277 | 0.0057% | $ 10.96 million | $ 11.65 million |
| Jul 23, 2026 | $ 0.0295 | $ 0.0291 | $ 0.0287 | 0.00076% | $ 10.61 million | $ 12.08 million |
| Jul 22, 2026 | $ 0.0299 | $ 0.0295 | $ 0.0295 | 0.0100% | $ 10.35 million | $ 12.81 million |
| Jul 21, 2026 | $ 0.0294 | $ 0.03 | $ 0.0299 | 0.0097% | $ 12.76 million | $ 13.39 million |
| Jul 20, 2026 | $ 0.03 | $ 0.0291 | $ 0.0294 | 0.0097% | $ 22.65 million | $ 13.93 million |
| Jul 19, 2026 | $ 0.0284 | $ 0.0285 | $ 0.03 | 0.0097% | $ 18.65 million | $ 14.53 million |
| Jul 18, 2026 | $ 0.0301 | $ 0.0287 | $ 0.0284 | 0.0100% | $ 11.24 million | $ 13.29 million |
| Jul 17, 2026 | $ 0.0307 | $ 0.0301 | $ 0.0301 | 0.0100% | $ 13.8 million | $ 13.93 million |
| Jul 16, 2026 | $ 0.0303 | $ 0.0315 | $ 0.0307 | 0.0099% | $ 17.06 million | $ 14.25 million |
| Jul 15, 2026 | $ 0.0304 | $ 0.0304 | $ 0.0303 | 0.0100% | $ 12.46 million | $ 13.14 million |
| Jul 14, 2026 | $ 0.0311 | $ 0.0305 | $ 0.0305 | 0.0097% | $ 16.79 million | $ 13.94 million |
| Jul 13, 2026 | $ 0.0313 | $ 0.0324 | $ 0.0311 | -0.000033% | $ 31.73 million | $ 14.78 million |
| Jul 12, 2026 | $ 0.0332 | $ 0.0322 | $ 0.0313 | -0.015% | $ 36.13 million | $ 18.02 million |
| Jul 11, 2026 | $ 0.0376 | $ 0.0353 | $ 0.0332 | -0.100% | $ 145.47 million | $ 20.53 million |
Previous Next