Particle Network Futures ?

PARTI
Close Price ?
$ 0.03843 -19.27%
Trading Volume ?
$ 39.39M
Funding Rate (avg) ?
-0.936%
Open Interest ?
$ 16.68M -6.91%
BTC Dominance ?
57.6% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PARTI / USDT Binance $ 0.0385
-0.53%
$ 6.56 million $ 19.45 million $ 0.0385 Trade
2 PARTI / USDT BingX $ 0.0384
-0.31%
$ 5.88 million $ 6.92 million $ 0.0384 Trade
3 PARTI / USDT Bybit $ 0.0386
-0.74%
$ 1.37 million $ 3.85 million $ 0.0386 Trade
4 PARTI / USDT Bitget $ 0.0382
-0.53%
$ 790,372.85 $ 2.10 million $ 0.0383 Trade
5 PARTI / USDT OKX $ 0.0385
-0.45%
$ 743,022.51 $ 5.27 million $ 0.0385 Trade
6 PARTI / USDT MEXC Global $ 0.0385
-0.53%
$ 592,816.78 $ 652,809.76 $ 0.0385 Trade
7 PARTI / USDT KuCoin $ 0.0384
-0.73%
$ 480,330.09 $ 456,634.11 $ 0.0385 Trade
8 PARTI / USDT Gate.com $ 0.0383
-0.45%
$ 263,876.58 $ 667,060.00 $ 0.0384 Trade
9 PARTI / USDT XT.COM $ 0.0383
-0.52%
$ 4,496.98 $ 64,269.94 $ 0.0383 Trade

Top Futures Exchanges for Particle Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.88 billion $ 25.35 billion 419 363 Trade
2 Bybit $ 8.63 billion $ 7.07 billion 388 305 Trade
3 MEXC Global $ 8.22 billion $ 7.52 billion 629 542 Trade
4 Gate.com $ 8.16 billion $ 8.13 billion 521 521 Trade
5 Bitget $ 6.08 billion $ 4.20 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.29 billion $ 1.60 billion 455 440 Trade
8 OKX $ 5.06 billion $ 12.78 billion 218 203 Trade
9 XT.COM $ 2.92 billion $ 5.01 billion 378 378 Trade
10 BingX $ 2.82 billion $ 4.08 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.048 $ 0.0441 $ 0.0377
-0.55%
$ 36.74 million $ 15.88 million
Jul 9, 2026 $ 0.0463 $ 0.0472 $ 0.048
0.00041%
$ 16.64 million $ 18.2 million
Jul 8, 2026 $ 0.0463 $ 0.0467 $ 0.0463
0.0065%
$ 11.21 million $ 17.27 million
Jul 7, 2026 $ 0.0483 $ 0.0469 $ 0.0463
0.0080%
$ 9.22 million $ 17.34 million
Jul 6, 2026 $ 0.0493 $ 0.049 $ 0.0483
0.0100%
$ 11.1 million $ 17.94 million
Jul 5, 2026 $ 0.0496 $ 0.0485 $ 0.0493
0.0100%
$ 11.56 million $ 18.21 million
Jul 4, 2026 $ 0.0486 $ 0.0497 $ 0.0496
0.0100%
$ 10.36 million $ 18.27 million
Jul 3, 2026 $ 0.0451 $ 0.048 $ 0.0486
0.0100%
$ 15.4 million $ 18.41 million
Jul 2, 2026 $ 0.0444 $ 0.0449 $ 0.0451
0.0096%
$ 9.85 million $ 17.32 million
Jul 1, 2026 $ 0.0466 $ 0.0456 $ 0.0444
0.0096%
$ 12.26 million $ 16.52 million
Jun 30, 2026 $ 0.0454 $ 0.0452 $ 0.0466
0.0100%
$ 12.92 million $ 18.13 million
Jun 29, 2026 $ 0.0481 $ 0.0466 $ 0.0454
0.0100%
$ 12.7 million $ 18 million
Jun 28, 2026 $ 0.0498 $ 0.0487 $ 0.0481
0.0087%
$ 11.32 million $ 18.79 million
Jun 27, 2026 $ 0.0491 $ 0.0487 $ 0.0498
0.0100%
$ 13.1 million $ 19.46 million
Jun 26, 2026 $ 0.0529 $ 0.0514 $ 0.049
-0.0058%
$ 15.16 million $ 19.37 million
Jun 25, 2026 $ 0.0474 $ 0.052 $ 0.0529
0.0082%
$ 20.73 million $ 20.95 million
Jun 24, 2026 $ 0.0559 $ 0.054 $ 0.0474
0.0100%
$ 19.77 million $ 18.76 million
Jun 23, 2026 $ 0.0597 $ 0.0578 $ 0.0558
0.0098%
$ 20.83 million $ 21.35 million
Jun 22, 2026 $ 0.057 $ 0.059 $ 0.0597
0.0090%
$ 15.04 million $ 19.88 million
Jun 21, 2026 $ 0.0536 $ 0.0567 $ 0.057
0.0100%
$ 14.83 million $ 20.63 million