Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$0.02247
Trading Volume
?
$10.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.88M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $0.0226 | 0.0050% | $3.16 million | $2.30 million | $0.0226 | Trade |
| 2 | PARTI / USDT BingX | $0.0224 | 0.0050% | $1.78 million | $6.55 million | $0.0224 | Trade |
| 3 | PARTI / USDT Bybit | $0.0225 | 0.0050% | $932,628.04 | $322,509.01 | $0.0225 | Trade |
| 4 | PARTI / USDT Bitget | $0.0224 | 0.0050% | $653,168.10 | $305,529.54 | $0.0224 | Trade |
| 5 | PARTI / USDT OKX | $0.0226 | 0.0050% | $494,100.32 | $518,430.15 | $0.0226 | Trade |
| 6 | PARTI / USDT MEXC Global | $0.0226 | 0.0050% | $414,770.25 | $161,808.07 | $0.0226 | Trade |
| 7 | PARTI / USDT KuCoin | $0.0225 | 0.0050% | $271,298.38 | $73,997.23 | $0.0225 | Trade |
| 8 | PARTI / USDT Gate.com | $0.0225 | 0.0050% | $175,266.00 | $83,721.00 | $0.0225 | Trade |
| 9 | PARTI / USDT XT.COM | $0.0225 | 0.0051% | $-- | $9,421.00 | $0.0224 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.97 billion | $40.06 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.66 billion | $10.35 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.50 billion | $11.79 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.73 billion | $9.47 billion | 624 | 541 | Trade |
| | 5 |
OKX
| $5.97 billion | $18.36 billion | 219 | 204 | Trade |
| | 6 |
Bitget
| $5.72 billion | $4.27 billion | 417 | 364 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $5.39 billion | 307 | 307 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $1.45 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $3.08 billion | $4.99 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $25.84 million | $737.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.023 | $0.0227 | $0.0221 | 0.0096% | $10.72 million | $7.91 million |
| Sep 9, 2026 | $0.025 | $0.0245 | $0.023 | 0.0100% | $10.55 million | $9.15 million |
| Sep 8, 2026 | $0.025 | $0.0251 | $0.025 | 0.0100% | $9.25 million | $10.04 million |
| Sep 7, 2026 | $0.0257 | $0.0252 | $0.025 | 0.0100% | $9.75 million | $10.03 million |
| Sep 6, 2026 | $0.026 | $0.0257 | $0.0257 | 0.0100% | $9.76 million | $10.55 million |
| Sep 5, 2026 | $0.0254 | $0.0258 | $0.026 | 0.0100% | $10.9 million | $10.8 million |
| Sep 4, 2026 | $0.025 | $0.0251 | $0.0254 | 0.0100% | $12.58 million | $10.4 million |
| Sep 3, 2026 | $0.025 | $0.0252 | $0.025 | 0.0100% | $13.43 million | $10.1 million |
| Sep 2, 2026 | $0.0233 | $0.024 | $0.025 | 0.0100% | $13.64 million | $9.91 million |
| Sep 1, 2026 | $0.0239 | $0.0236 | $0.0233 | 0.0063% | $8.82 million | $8.67 million |
| Aug 31, 2026 | $0.0235 | $0.0241 | $0.0239 | 0.0090% | $9.37 million | $8.97 million |
| Aug 30, 2026 | $0.0252 | $0.0249 | $0.0235 | 0.0078% | $9.81 million | $8.56 million |
| Aug 29, 2026 | $0.0244 | $0.0252 | $0.0251 | 0.0100% | $11.26 million | $9.11 million |
| Aug 28, 2026 | $0.0245 | $0.0245 | $0.0244 | 0.0100% | $10.25 million | $8.4 million |
| Aug 27, 2026 | $0.0242 | $0.0244 | $0.0245 | 0.0100% | $10.22 million | $8.59 million |
| Aug 26, 2026 | $0.0238 | $0.024 | $0.0242 | 0.0100% | $9.93 million | $8.36 million |
| Aug 25, 2026 | $0.025 | $0.0247 | $0.0238 | 0.0100% | $12.21 million | $8.8 million |
| Aug 24, 2026 | $0.0246 | $0.0247 | $0.025 | 0.0100% | $21.53 million | $9.75 million |
| Aug 23, 2026 | $0.0235 | $0.0236 | $0.0246 | 0.0053% | $13.43 million | $9.2 million |
| Aug 22, 2026 | $0.0255 | $0.0244 | $0.0235 | 0.0098% | $15.91 million | $8.03 million |
Previous Next