Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.02409
Trading Volume
?
$ 13.26M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$ 8.86M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0241 | 0.0050% | $ 3.20 million | $ 3.65 million | $ 0.0241 | Trade |
| 2 | PARTI / USDT BingX | $ 0.0241 | 0.0050% | $ 1.58 million | $ 6.76 million | $ 0.0241 | Trade |
| 3 | PARTI / USDT Bybit | $ 0.0241 | 0.0050% | $ 1.02 million | $ 1.01 million | $ 0.0241 | Trade |
| 4 | PARTI / USDT KuCoin | $ 0.0241 | 0.0072% | $ 988,400.30 | $ 159,973.93 | $ 0.0241 | Trade |
| 5 | PARTI / USDT Bitget | $ 0.0241 | 0.0050% | $ 682,118.51 | $ 479,624.84 | $ 0.0241 | Trade |
| 6 | PARTI / USDT MEXC Global | $ 0.0241 | 0.0050% | $ 636,088.74 | $ 456,413.24 | $ 0.0241 | Trade |
| 7 | PARTI / USDT OKX | $ 0.0241 | 0.0050% | $ 530,772.56 | $ 615,708.36 | $ 0.0241 | Trade |
| 8 | PARTI / USDT Gate.com | $ 0.0240 | 0.0050% | $ 220,102.71 | $ 126,584.00 | $ 0.0241 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0241 | 0.0050% | $ -- | $ 15,077.17 | $ 0.0240 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.29 billion | $ 79.96 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.77 billion | $ 22.36 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.47 billion | $ 14.51 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 9.47 billion | $ 21.25 billion | 640 | 551 | Trade |
| | 5 |
Bitget
| $ 7.05 billion | $ 13.51 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.68 billion | $ 38.03 billion | 218 | 203 | Trade |
| | 7 |
KuCoin
| $ 5.54 billion | $ 3.42 billion | 466 | 451 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 4.75 billion | $ 11.06 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $ 3.80 billion | $ 5.43 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0234 | $ 0.0231 | $ 0.0238 | 0.0089% | $ 12.1 million | $ 9.63 million |
| Aug 18, 2026 | $ 0.0229 | $ 0.0231 | $ 0.0234 | 0.0067% | $ 12.12 million | $ 9.82 million |
| Aug 17, 2026 | $ 0.0231 | $ 0.0232 | $ 0.0229 | 0.0070% | $ 11.42 million | $ 9.46 million |
| Aug 16, 2026 | $ 0.0225 | $ 0.0229 | $ 0.0231 | 0.0100% | $ 11.68 million | $ 9.23 million |
| Aug 15, 2026 | $ 0.0223 | $ 0.0225 | $ 0.0225 | 0.0100% | $ 9.86 million | $ 8.62 million |
| Aug 14, 2026 | $ 0.0226 | $ 0.0222 | $ 0.0224 | 0.0097% | $ 9.92 million | $ 8.78 million |
| Aug 13, 2026 | $ 0.0226 | $ 0.0226 | $ 0.0226 | 0.0097% | $ 10.48 million | $ 8.91 million |
| Aug 12, 2026 | $ 0.0242 | $ 0.0235 | $ 0.0226 | 0.0092% | $ 12.65 million | $ 8.81 million |
| Aug 11, 2026 | $ 0.0254 | $ 0.025 | $ 0.0242 | 0.0100% | $ 11.25 million | $ 9.74 million |
| Aug 10, 2026 | $ 0.0266 | $ 0.0257 | $ 0.0254 | 0.0098% | $ 15.21 million | $ 10.42 million |
| Aug 9, 2026 | $ 0.0239 | $ 0.0259 | $ 0.0266 | 0.010% | $ 24.82 million | $ 11.02 million |
| Aug 8, 2026 | $ 0.0238 | $ 0.0239 | $ 0.0239 | 0.0042% | $ 8.57 million | $ 8.85 million |
| Aug 7, 2026 | $ 0.0242 | $ 0.024 | $ 0.0238 | 0.0087% | $ 8.7 million | $ 8.95 million |
| Aug 6, 2026 | $ 0.0241 | $ 0.0241 | $ 0.0242 | 0.0100% | $ 9 million | $ 8.77 million |
| Aug 5, 2026 | $ 0.0238 | $ 0.0241 | $ 0.0241 | 0.0095% | $ 9.63 million | $ 7.43 million |
| Aug 4, 2026 | $ 0.0239 | $ 0.024 | $ 0.0238 | -0.029% | $ 9.84 million | $ 7.59 million |
| Aug 3, 2026 | $ 0.0243 | $ 0.024 | $ 0.0239 | 0.0093% | $ 9.46 million | $ 8.03 million |
| Aug 2, 2026 | $ 0.0241 | $ 0.024 | $ 0.0243 | -0.0029% | $ 10.34 million | $ 9.15 million |
| Aug 1, 2026 | $ 0.0245 | $ 0.0242 | $ 0.0241 | 0.0093% | $ 9.7 million | $ 9.19 million |
| Jul 31, 2026 | $ 0.0239 | $ 0.0241 | $ 0.0244 | 0.0100% | $ 12.42 million | $ 8.52 million |
Previous Next