Particle Network Historical Data

PARTI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.106
+0.96%
$ 34.07 million $ 81.5 million
Dec 1, 8 AM $ 0.105
-0.26%
$ 33.77 million $ 79.96 million
Dec 1, 7 AM $ 0.105
+0.98%
$ 33.85 million $ 77.83 million
Dec 1, 6 AM $ 0.104
+3.05%
$ 33.47 million $ 74.99 million
Dec 1, 5 AM $ 0.101
-1.02%
$ 32.48 million $ 73.11 million
Dec 1, 4 AM $ 0.102
-3.77%
$ 32.82 million $ 72.3 million
Dec 1, 3 AM $ 0.106
+1.82%
$ 34.16 million $ 71.13 million
Dec 1, 2 AM $ 0.104
+0.73%
$ 33.5 million $ 69.41 million
Dec 1, 1 AM $ 0.104
-2.02%
$ 33.26 million $ 67.92 million
Dec 1, 12 AM $ 0.106
-3.54%
$ 34.14 million $ 67.02 million
Download