Particle Network Historical Data

PARTI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.134
-0.09%
$ 31.29 million $ 22.37 million
Oct 3, 8 AM $ 0.134
+0.07%
$ 31.32 million $ 22.37 million
Oct 3, 7 AM $ 0.134
+0.40%
$ 31.3 million $ 22.76 million
Oct 3, 6 AM $ 0.134
-1.05%
$ 31.2 million $ 22.78 million
Oct 3, 5 AM $ 0.135
-0.92%
$ 31.44 million $ 23.37 million
Oct 3, 4 AM $ 0.136
+1.61%
$ 31.76 million $ 23.28 million
Oct 3, 3 AM $ 0.134
-0.06%
$ 31.3 million $ 23.1 million
Oct 3, 2 AM $ 0.134
-1.08%
$ 31.3 million $ 23.12 million
Oct 3, 1 AM $ 0.136
-1.59%
$ 31.67 million $ 22.95 million
Oct 3, 12 AM $ 0.138
-1.09%
$ 32.14 million $ 22.97 million
Oct 2, 11 PM $ 0.14
-0.53%
$ 32.52 million $ 22.57 million
Oct 2, 10 PM $ 0.14
+1.41%
$ 32.7 million $ 22.35 million
Oct 2, 9 PM $ 0.138
+0.97%
$ 32.26 million $ 22.02 million
Oct 2, 8 PM $ 0.137
-0.12%
$ 31.93 million $ 22.02 million
Oct 2, 7 PM $ 0.137
+0.04%
$ 32 million $ 22.06 million
Oct 2, 6 PM $ 0.137
+2.39%
$ 32 million $ 17.03 million
Oct 2, 5 PM $ 0.134
+0.30%
$ 31.22 million $ 19.82 million
Oct 2, 4 PM $ 0.134
+0.52%
$ 31.12 million $ 20.22 million
Oct 2, 3 PM $ 0.133
-0.88%
$ 30.93 million $ 20.81 million
Oct 2, 2 PM $ 0.134
+3.40%
$ 31.2 million $ 23.43 million
Oct 2, 1 PM $ 0.13
-1.23%
$ 30.2 million $ 18.56 million
Oct 2, 12 PM $ 0.131
+0.09%
$ 30.58 million $ 18.87 million
Oct 2, 11 AM $ 0.131
+0.09%
$ 30.55 million $ 18.57 million
Oct 2, 10 AM $ 0.131
+0.07%
$ 30.52 million $ 18.42 million
Oct 2, 9 AM $ 0.131
-0.38%
$ 30.54 million $ 18.67 million
Oct 2, 8 AM $ 0.131
+1.77%
$ 30.62 million $ 19.81 million
Oct 2, 7 AM $ 0.129
-1.18%
$ 30.09 million $ 19.93 million
Oct 2, 6 AM $ 0.131
-0.06%
$ 30.44 million $ 19.83 million
Oct 2, 5 AM $ 0.131
+0.92%
$ 30.46 million $ 19.13 million
Oct 2, 4 AM $ 0.13
-0.30%
$ 30.18 million $ 18.6 million
Oct 2, 3 AM $ 0.13
+0.76%
$ 30.27 million $ 18.68 million
Oct 2, 2 AM $ 0.129
-0.41%
$ 30.04 million $ 18.63 million
Oct 2, 1 AM $ 0.129
+0.86%
$ 30.13 million $ 18.87 million
Oct 2, 12 AM $ 0.128
+0.74%
$ 29.9 million $ 18.53 million
Oct 1, 11 PM $ 0.127
-0.82%
$ 29.66 million $ 18.45 million
Oct 1, 10 PM $ 0.128
+0.46%
$ 29.93 million $ 18.23 million
Oct 1, 9 PM $ 0.128
+0.04%
$ 29.79 million $ 18.13 million
Oct 1, 8 PM $ 0.128
+0.15%
$ 29.79 million $ 18.13 million
Oct 1, 7 PM $ 0.128
+0.22%
$ 29.76 million $ 17.9 million
Oct 1, 6 PM $ 0.127
-0.34%
$ 29.68 million $ 17.66 million
Oct 1, 5 PM $ 0.128
+2.22%
$ 29.77 million $ 17.79 million
Oct 1, 4 PM $ 0.125
-2.70%
$ 29.13 million $ 17.56 million
Oct 1, 3 PM $ 0.128
+4.04%
$ 29.93 million $ 17.27 million
Oct 1, 2 PM $ 0.123
-0.47%
$ 28.75 million $ 15.81 million
Oct 1, 1 PM $ 0.124
+1.51%
$ 28.91 million $ 16.2 million
Oct 1, 12 PM $ 0.122
-0.15%
$ 28.46 million $ 15.5 million
Oct 1, 11 AM $ 0.122
+0.08%
$ 28.51 million $ 16.56 million
Oct 1, 10 AM $ 0.122
-0.67%
$ 28.49 million $ 16.61 million
Oct 1, 9 AM $ 0.123
+1.38%
$ 28.67 million $ 16.56 million
Oct 1, 8 AM $ 0.121
+2.94%
$ 28.29 million $ 15.5 million